HD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 314.27 | 2.10 | 0.67% | 312.17 | 314.45 | 309.72 |
| Aug 11, 2022 | 310.20 | -3.03 | -0.97% | 313.23 | 314.05 | 309.11 |
| Aug 10, 2022 | 310.79 | 2.14 | 0.69% | 308.65 | 312.25 | 308.64 |
| Aug 9, 2022 | 304.77 | -3.72 | -1.21% | 308.49 | 309.37 | 302.87 |
| Aug 8, 2022 | 311.35 | 0.67 | 0.22% | 310.68 | 315.37 | 309.97 |
| Aug 5, 2022 | 309.20 | 4.55 | 1.49% | 304.65 | 309.36 | 304.18 |
| Aug 4, 2022 | 306.79 | 2.91 | 0.96% | 303.88 | 309.49 | 303.85 |
| Aug 3, 2022 | 305.79 | 3.16 | 1.04% | 302.63 | 307.68 | 299.78 |
| Aug 2, 2022 | 300.36 | -4.27 | -1.40% | 304.63 | 304.78 | 299.64 |
| Aug 1, 2022 | 305.37 | 5.31 | 1.77% | 300.06 | 308.05 | 299.63 |
| Jul 29, 2022 | 300.52 | 0.87 | 0.29% | 299.65 | 301.03 | 296.90 |
| Jul 28, 2022 | 299.12 | 4.26 | 1.44% | 294.86 | 300.82 | 292.85 |
| Jul 27, 2022 | 298.33 | 0.26 | 0.09% | 298.07 | 299.90 | 291.40 |
| Jul 26, 2022 | 297.67 | 1.47 | 0.50% | 296.20 | 300.20 | 295.44 |
| Jul 25, 2022 | 305.51 | -1.06 | -0.35% | 306.57 | 306.97 | 303.33 |
| Jul 22, 2022 | 306.19 | -0.94 | -0.31% | 307.13 | 310.15 | 303.91 |
| Jul 21, 2022 | 304.44 | 2.07 | 0.68% | 302.37 | 304.85 | 298.39 |
| Jul 20, 2022 | 301.93 | 1.60 | 0.53% | 300.33 | 303.27 | 297.78 |
| Jul 19, 2022 | 299.11 | 4.18 | 1.42% | 294.93 | 299.62 | 292.89 |
| Jul 18, 2022 | 292.49 | -3.39 | -1.15% | 295.88 | 297.99 | 291.55 |