Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 333.79 | 1.70 | 0.51% | 332.09 | 336.41 | 331.59 |
| Sep 20, 2021 | 330.73 | 0.11 | 0.03% | 330.62 | 334.85 | 328.01 |
| Sep 17, 2021 | 335.27 | 0.79 | 0.24% | 334.48 | 339.15 | 334.48 |
| Sep 16, 2021 | 335.93 | 2.34 | 0.70% | 333.59 | 337.34 | 333.59 |
| Sep 15, 2021 | 332.87 | 0.28 | 0.08% | 332.59 | 334.23 | 329.62 |
| Sep 14, 2021 | 332.65 | -2.93 | -0.87% | 335.58 | 336.82 | 332.00 |
| Sep 13, 2021 | 334.93 | 0.84 | 0.25% | 334.09 | 336.69 | 332.26 |
| Sep 10, 2021 | 331.53 | -1.73 | -0.52% | 333.26 | 334.80 | 331.02 |
| Sep 9, 2021 | 331.48 | -0.11 | -0.03% | 331.59 | 333.21 | 330.36 |
| Sep 8, 2021 | 331.15 | 3.55 | 1.08% | 327.60 | 331.49 | 327.13 |
| Sep 7, 2021 | 328.50 | -2.09 | -0.63% | 330.59 | 332.05 | 326.41 |
| Sep 3, 2021 | 329.93 | 5.28 | 1.63% | 324.65 | 330.48 | 324.65 |
| Sep 2, 2021 | 327.33 | 4.11 | 1.27% | 323.22 | 327.75 | 323.19 |
| Sep 1, 2021 | 323.24 | -1.16 | -0.36% | 324.40 | 325.16 | 319.88 |
| Aug 31, 2021 | 325.71 | -0.48 | -0.15% | 326.19 | 327.44 | 323.16 |
| Aug 30, 2021 | 326.65 | 1.30 | 0.40% | 325.35 | 329.07 | 324.63 |
| Aug 27, 2021 | 322.94 | 2.76 | 0.86% | 320.18 | 323.63 | 319.17 |
| Aug 26, 2021 | 321.01 | -2.22 | -0.69% | 323.23 | 324.36 | 320.56 |
| Aug 25, 2021 | 323.47 | 0.35 | 0.11% | 323.12 | 326.09 | 322.67 |
| Aug 24, 2021 | 324.43 | -3.21 | -0.98% | 327.64 | 328.29 | 324.12 |
