Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 348.76 | -1.85 | -0.53% | 350.61 | 359.56 | 346.75 |
| Jan 20, 2022 | 348.97 | -11.58 | -3.21% | 360.55 | 361.37 | 348.49 |
| Jan 19, 2022 | 359.03 | -7.66 | -2.09% | 366.69 | 367.85 | 358.97 |
| Jan 18, 2022 | 366.22 | 0.91 | 0.25% | 365.31 | 367.56 | 359.57 |
| Jan 14, 2022 | 371.29 | -9.58 | -2.52% | 380.87 | 381.43 | 371.02 |
| Jan 13, 2022 | 386.39 | -5.22 | -1.33% | 391.61 | 393.78 | 385.31 |
| Jan 12, 2022 | 388.87 | 1.21 | 0.31% | 387.66 | 392.92 | 385.89 |
| Jan 11, 2022 | 385.89 | -1.13 | -0.29% | 387.02 | 391.30 | 383.72 |
| Jan 10, 2022 | 386.76 | -0.03 | -0.01% | 386.79 | 386.95 | 380.41 |
| Jan 7, 2022 | 392.85 | -9.82 | -2.44% | 402.67 | 403.00 | 392.32 |
| Jan 6, 2022 | 405.16 | -2.52 | -0.62% | 407.68 | 407.68 | 402.50 |
| Jan 5, 2022 | 406.62 | -5.89 | -1.43% | 412.51 | 412.96 | 406.19 |
| Jan 4, 2022 | 412.16 | 3.89 | 0.95% | 408.27 | 412.98 | 407.60 |
| Jan 3, 2022 | 407.94 | -7.80 | -1.88% | 415.74 | 415.99 | 402.70 |
| Dec 31, 2021 | 414.42 | 4.95 | 1.21% | 409.47 | 415.93 | 409.27 |
| Dec 30, 2021 | 409.38 | -1.60 | -0.39% | 410.98 | 412.66 | 407.80 |
| Dec 29, 2021 | 410.31 | 4.51 | 1.11% | 405.80 | 411.74 | 405.80 |
| Dec 28, 2021 | 405.67 | 1.51 | 0.37% | 404.16 | 406.47 | 402.48 |
| Dec 27, 2021 | 403.58 | 5.26 | 1.32% | 398.32 | 403.93 | 397.75 |
| Dec 23, 2021 | 396.45 | -1.06 | -0.27% | 397.51 | 399.26 | 394.02 |