使用加密货币交易Home Depot Inc/The-HD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 348.76 -1.85 -0.53% 350.61 359.56 346.75
Jan 20, 2022 348.97 -11.58 -3.21% 360.55 361.37 348.49
Jan 19, 2022 359.03 -7.66 -2.09% 366.69 367.85 358.97
Jan 18, 2022 366.22 0.91 0.25% 365.31 367.56 359.57
Jan 14, 2022 371.29 -9.58 -2.52% 380.87 381.43 371.02
Jan 13, 2022 386.39 -5.22 -1.33% 391.61 393.78 385.31
Jan 12, 2022 388.87 1.21 0.31% 387.66 392.92 385.89
Jan 11, 2022 385.89 -1.13 -0.29% 387.02 391.30 383.72
Jan 10, 2022 386.76 -0.03 -0.01% 386.79 386.95 380.41
Jan 7, 2022 392.85 -9.82 -2.44% 402.67 403.00 392.32
Jan 6, 2022 405.16 -2.52 -0.62% 407.68 407.68 402.50
Jan 5, 2022 406.62 -5.89 -1.43% 412.51 412.96 406.19
Jan 4, 2022 412.16 3.89 0.95% 408.27 412.98 407.60
Jan 3, 2022 407.94 -7.80 -1.88% 415.74 415.99 402.70
Dec 31, 2021 414.42 4.95 1.21% 409.47 415.93 409.27
Dec 30, 2021 409.38 -1.60 -0.39% 410.98 412.66 407.80
Dec 29, 2021 410.31 4.51 1.11% 405.80 411.74 405.80
Dec 28, 2021 405.67 1.51 0.37% 404.16 406.47 402.48
Dec 27, 2021 403.58 5.26 1.32% 398.32 403.93 397.75
Dec 23, 2021 396.45 -1.06 -0.27% 397.51 399.26 394.02