HK50
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HK50 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 19872.5 | -2.5 | -0.01% | 19875.0 | 20109.0 | 19640.0 |
| Mar 23, 2023 | 19873.5 | 303.5 | 1.55% | 19570.0 | 20207.0 | 19501.0 |
| Mar 22, 2023 | 19571.5 | 153.0 | 0.79% | 19418.5 | 19833.0 | 19386.0 |
| Mar 21, 2023 | 19419.0 | 232.0 | 1.21% | 19187.0 | 19471.5 | 18976.5 |
| Mar 20, 2023 | 19186.5 | -181.0 | -0.93% | 19367.5 | 19467.0 | 18821.5 |
| Mar 19, 2023 | 19367.5 | -11.0 | -0.06% | 19378.5 | 19397.0 | 19352.5 |
| Mar 17, 2023 | 19251.5 | -45.0 | -0.23% | 19296.5 | 19601.5 | 19147.5 |
| Mar 16, 2023 | 19295.5 | 136.5 | 0.71% | 19159.0 | 19373.0 | 19019.5 |
| Mar 15, 2023 | 19160.0 | -352.5 | -1.81% | 19512.5 | 19740.0 | 18986.5 |
| Mar 14, 2023 | 19512.0 | 42.5 | 0.22% | 19469.5 | 19623.0 | 19094.0 |
| Mar 13, 2023 | 19468.0 | 14.0 | 0.07% | 19454.0 | 19780.0 | 19283.5 |
| Mar 12, 2023 | 19455.0 | 52.0 | 0.27% | 19403.0 | 19485.0 | 19394.5 |
| Mar 10, 2023 | 19340.5 | -143.5 | -0.74% | 19484.0 | 19640.0 | 19162.0 |
| Mar 9, 2023 | 19484.5 | -578.0 | -2.88% | 20062.5 | 20134.5 | 19376.5 |
| Mar 8, 2023 | 20063.5 | -178.0 | -0.88% | 20241.5 | 20259.5 | 19933.5 |
| Mar 7, 2023 | 20242.0 | -326.0 | -1.58% | 20568.0 | 21015.5 | 20189.5 |
| Mar 6, 2023 | 20569.0 | 38.5 | 0.19% | 20530.5 | 20710.5 | 20311.0 |
| Mar 5, 2023 | 20530.5 | -43.0 | -0.21% | 20573.5 | 20574.5 | 20448.0 |
| Mar 3, 2023 | 20634.5 | -4.0 | -0.02% | 20638.5 | 20754.5 | 20472.5 |
| Mar 2, 2023 | 20639.5 | 201.0 | 0.98% | 20438.5 | 20716.5 | 20290.5 |