使用加密货币交易Hong Kong Exchanges and Clearing Limited-0388股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0388 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 477.2 3.2 0.68% 474.0 480.6 467.4
Sep 20, 2021 474.8 -11.4 -2.34% 486.2 487.8 465.0
Sep 17, 2021 489.6 0.4 0.08% 489.2 492.8 485.4
Sep 16, 2021 487.8 -16.8 -3.33% 504.6 505.0 485.8
Sep 15, 2021 501.6 -0.4 -0.08% 502.0 508.6 500.0
Sep 14, 2021 501.2 -2.8 -0.56% 504.0 511.4 500.0
Sep 13, 2021 504.0 6.4 1.29% 497.6 504.0 495.6
Sep 10, 2021 499.6 7.2 1.46% 492.4 502.6 492.0
Sep 9, 2021 488.4 -4.2 -0.85% 492.6 494.8 485.6
Sep 8, 2021 494.4 -4.2 -0.84% 498.6 501.6 492.2
Sep 7, 2021 499.6 7.6 1.54% 492.0 505.6 492.0
Sep 6, 2021 494.8 11.8 2.44% 483.0 496.8 479.6
Sep 3, 2021 484.4 -7.4 -1.50% 491.8 491.8 479.6
Sep 2, 2021 495.0 -3.0 -0.60% 498.0 510.4 492.4
Sep 1, 2021 490.8 5.4 1.11% 485.4 495.8 483.6
Aug 31, 2021 486.8 0.0 0.00% 486.8 491.6 478.2
Aug 30, 2021 488.8 5.8 1.20% 483.0 491.6 480.2
Aug 27, 2021 482.4 3.2 0.67% 479.2 486.0 476.2
Aug 26, 2021 483.8 -0.4 -0.08% 484.2 486.8 481.0
Aug 25, 2021 488.0 -3.2 -0.65% 491.2 496.6 486.8