使用加密货币交易Hong Kong Exchanges and Clearing Limited-0388股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0388 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 477.4 7.2 1.53% 470.2 480.6 469.4
Jan 20, 2022 471.0 15.8 3.47% 455.2 471.8 453.4
Jan 19, 2022 452.6 -0.8 -0.18% 453.4 454.0 449.4
Jan 18, 2022 449.8 1.8 0.40% 448.0 452.4 446.0
Jan 17, 2022 448.0 -1.0 -0.22% 449.0 450.8 446.6
Jan 14, 2022 450.4 0.0 0.00% 450.4 453.8 447.6
Jan 13, 2022 453.4 -3.8 -0.83% 457.2 457.8 451.2
Jan 12, 2022 458.4 3.2 0.70% 455.2 462.6 451.0
Jan 11, 2022 449.8 -5.2 -1.14% 455.0 456.0 447.8
Jan 10, 2022 455.2 8.8 1.97% 446.4 459.0 442.8
Jan 7, 2022 446.2 12.0 2.76% 434.2 448.2 430.6
Jan 6, 2022 432.0 -1.4 -0.32% 433.4 433.4 425.6
Jan 5, 2022 436.2 -12.2 -2.72% 448.4 448.4 436.2
Jan 4, 2022 446.6 -7.0 -1.54% 453.6 454.4 440.8
Jan 3, 2022 451.6 -4.4 -0.96% 456.0 456.8 449.6
Dec 31, 2021 453.4 -2.0 -0.44% 455.4 455.8 452.0
Dec 30, 2021 452.6 1.4 0.31% 451.2 454.4 450.0
Dec 29, 2021 450.2 -3.0 -0.66% 453.2 453.2 449.0
Dec 28, 2021 452.2 -1.2 -0.26% 453.4 455.6 448.2
Dec 24, 2021 450.8 -1.8 -0.40% 452.6 454.4 449.8