HNLca

使用加密货币交易Horizon North Logistics Inc.-HNLca股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HNLca price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 7.63 -0.01 -0.13% 7.64 7.72 7.39
Sep 16, 2021 7.66 -0.06 -0.78% 7.72 7.76 7.64
Sep 15, 2021 7.72 0.18 2.39% 7.54 7.79 7.54
Sep 14, 2021 7.63 0.03 0.39% 7.60 7.89 7.53
Sep 13, 2021 7.60 -0.01 -0.13% 7.61 7.74 7.24
Sep 10, 2021 7.61 -0.01 -0.13% 7.62 7.78 7.53
Sep 9, 2021 7.62 -0.15 -1.93% 7.77 7.86 7.62
Sep 8, 2021 7.77 0.00 0.00% 7.77 7.84 7.64
Sep 7, 2021 7.77 0.05 0.65% 7.72 7.85 7.72
Sep 3, 2021 7.82 0.11 1.43% 7.71 7.90 7.71
Sep 2, 2021 7.80 0.14 1.83% 7.66 7.93 7.66
Sep 1, 2021 7.78 0.00 0.00% 7.78 7.93 7.53
Aug 31, 2021 7.84 0.06 0.77% 7.78 7.95 7.77
Aug 30, 2021 7.89 0.16 2.07% 7.73 7.96 7.73
Aug 27, 2021 7.81 0.13 1.69% 7.68 7.94 7.55
Aug 26, 2021 7.68 0.36 4.92% 7.32 7.99 7.32
Aug 25, 2021 7.35 0.13 1.80% 7.22 7.41 7.11
Aug 24, 2021 7.22 -0.04 -0.55% 7.26 7.39 6.98
Aug 23, 2021 7.26 0.42 6.14% 6.84 7.31 6.84
Aug 20, 2021 6.84 -0.06 -0.87% 6.90 7.02 6.84