Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HNLca price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 7.63 | -0.01 | -0.13% | 7.64 | 7.72 | 7.39 |
| Sep 16, 2021 | 7.66 | -0.06 | -0.78% | 7.72 | 7.76 | 7.64 |
| Sep 15, 2021 | 7.72 | 0.18 | 2.39% | 7.54 | 7.79 | 7.54 |
| Sep 14, 2021 | 7.63 | 0.03 | 0.39% | 7.60 | 7.89 | 7.53 |
| Sep 13, 2021 | 7.60 | -0.01 | -0.13% | 7.61 | 7.74 | 7.24 |
| Sep 10, 2021 | 7.61 | -0.01 | -0.13% | 7.62 | 7.78 | 7.53 |
| Sep 9, 2021 | 7.62 | -0.15 | -1.93% | 7.77 | 7.86 | 7.62 |
| Sep 8, 2021 | 7.77 | 0.00 | 0.00% | 7.77 | 7.84 | 7.64 |
| Sep 7, 2021 | 7.77 | 0.05 | 0.65% | 7.72 | 7.85 | 7.72 |
| Sep 3, 2021 | 7.82 | 0.11 | 1.43% | 7.71 | 7.90 | 7.71 |
| Sep 2, 2021 | 7.80 | 0.14 | 1.83% | 7.66 | 7.93 | 7.66 |
| Sep 1, 2021 | 7.78 | 0.00 | 0.00% | 7.78 | 7.93 | 7.53 |
| Aug 31, 2021 | 7.84 | 0.06 | 0.77% | 7.78 | 7.95 | 7.77 |
| Aug 30, 2021 | 7.89 | 0.16 | 2.07% | 7.73 | 7.96 | 7.73 |
| Aug 27, 2021 | 7.81 | 0.13 | 1.69% | 7.68 | 7.94 | 7.55 |
| Aug 26, 2021 | 7.68 | 0.36 | 4.92% | 7.32 | 7.99 | 7.32 |
| Aug 25, 2021 | 7.35 | 0.13 | 1.80% | 7.22 | 7.41 | 7.11 |
| Aug 24, 2021 | 7.22 | -0.04 | -0.55% | 7.26 | 7.39 | 6.98 |
| Aug 23, 2021 | 7.26 | 0.42 | 6.14% | 6.84 | 7.31 | 6.84 |
| Aug 20, 2021 | 6.84 | -0.06 | -0.87% | 6.90 | 7.02 | 6.84 |
