使用加密货币交易Hormel Foods-HRL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HRL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 41.95 0.39 0.94% 41.56 42.19 41.32
Sep 16, 2021 41.79 0.23 0.55% 41.56 42.02 41.30
Sep 15, 2021 41.53 -0.71 -1.68% 42.24 42.33 41.51
Sep 14, 2021 42.35 -0.29 -0.68% 42.64 42.81 42.13
Sep 13, 2021 42.62 0.26 0.61% 42.36 42.97 42.31
Sep 10, 2021 42.24 0.11 0.26% 42.13 42.47 41.85
Sep 9, 2021 42.14 -0.17 -0.40% 42.31 42.48 41.97
Sep 8, 2021 42.54 0.40 0.95% 42.14 42.77 42.01
Sep 7, 2021 42.16 -0.49 -1.15% 42.65 42.92 42.14
Sep 3, 2021 42.74 -0.55 -1.27% 43.29 43.41 42.56
Sep 2, 2021 43.49 -0.58 -1.32% 44.07 45.10 43.24
Sep 1, 2021 45.60 0.13 0.29% 45.47 45.69 45.25
Aug 31, 2021 45.47 0.24 0.53% 45.23 45.53 45.00
Aug 30, 2021 45.22 0.45 1.01% 44.77 45.31 44.64
Aug 27, 2021 44.85 0.26 0.58% 44.59 44.98 44.44
Aug 26, 2021 44.57 -0.57 -1.26% 45.14 45.21 44.52
Aug 25, 2021 45.29 -0.05 -0.11% 45.34 45.42 45.07
Aug 24, 2021 45.31 -0.63 -1.37% 45.94 45.95 45.28
Aug 23, 2021 45.92 -0.24 -0.52% 46.16 46.26 45.84
Aug 20, 2021 46.27 0.20 0.43% 46.07 46.72 46.03