Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HRL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 48.91 | 0.33 | 0.68% | 48.58 | 49.52 | 48.22 |
| Jan 21, 2022 | 49.04 | 0.61 | 1.26% | 48.43 | 49.51 | 48.43 |
| Jan 20, 2022 | 48.83 | 0.02 | 0.04% | 48.81 | 49.20 | 48.77 |
| Jan 19, 2022 | 49.06 | 0.23 | 0.47% | 48.83 | 49.34 | 48.50 |
| Jan 18, 2022 | 49.15 | 0.53 | 1.09% | 48.62 | 49.31 | 48.50 |
| Jan 14, 2022 | 48.99 | -0.02 | -0.04% | 49.01 | 49.24 | 48.30 |
| Jan 13, 2022 | 49.42 | 0.44 | 0.90% | 48.98 | 49.54 | 48.70 |
| Jan 12, 2022 | 48.96 | -0.32 | -0.65% | 49.28 | 49.45 | 48.64 |
| Jan 11, 2022 | 49.60 | -0.19 | -0.38% | 49.79 | 50.00 | 49.23 |
| Jan 10, 2022 | 49.77 | 0.21 | 0.42% | 49.56 | 50.64 | 49.56 |
| Jan 7, 2022 | 49.75 | 0.77 | 1.57% | 48.98 | 49.98 | 48.98 |
| Jan 6, 2022 | 49.24 | -0.28 | -0.57% | 49.52 | 49.92 | 49.22 |
| Jan 5, 2022 | 49.56 | 0.65 | 1.33% | 48.91 | 49.89 | 48.91 |
| Jan 4, 2022 | 48.91 | -0.01 | -0.02% | 48.92 | 49.55 | 48.78 |
| Jan 3, 2022 | 49.07 | 0.74 | 1.53% | 48.33 | 49.19 | 48.14 |
| Dec 31, 2021 | 48.74 | 0.43 | 0.89% | 48.31 | 48.87 | 48.31 |
| Dec 30, 2021 | 48.48 | 0.01 | 0.02% | 48.47 | 48.70 | 48.29 |
| Dec 29, 2021 | 48.46 | 0.09 | 0.19% | 48.37 | 48.59 | 48.23 |
| Dec 28, 2021 | 48.35 | 0.44 | 0.92% | 47.91 | 48.37 | 47.76 |
| Dec 27, 2021 | 47.91 | 0.22 | 0.46% | 47.69 | 47.92 | 47.62 |