HRL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HRL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 46.33 | -0.27 | -0.58% | 46.60 | 46.62 | 46.22 |
| Sep 28, 2022 | 46.84 | 0.46 | 0.99% | 46.38 | 47.13 | 46.18 |
| Sep 27, 2022 | 46.35 | -0.58 | -1.24% | 46.93 | 47.29 | 46.20 |
| Sep 26, 2022 | 46.78 | 0.24 | 0.52% | 46.54 | 47.11 | 46.45 |
| Sep 23, 2022 | 46.80 | 0.40 | 0.86% | 46.40 | 46.87 | 46.40 |
| Sep 22, 2022 | 46.96 | 0.90 | 1.95% | 46.06 | 47.21 | 46.06 |
| Sep 21, 2022 | 46.50 | 0.24 | 0.52% | 46.26 | 47.18 | 46.21 |
| Sep 20, 2022 | 45.94 | 0.02 | 0.04% | 45.92 | 46.05 | 45.70 |
| Sep 19, 2022 | 46.18 | 0.39 | 0.85% | 45.79 | 46.20 | 45.54 |
| Sep 16, 2022 | 45.71 | 0.05 | 0.11% | 45.66 | 46.09 | 45.51 |
| Sep 15, 2022 | 45.88 | 0.02 | 0.04% | 45.86 | 46.09 | 45.50 |
| Sep 14, 2022 | 45.86 | -0.08 | -0.17% | 45.94 | 46.22 | 45.71 |
| Sep 13, 2022 | 46.10 | -0.38 | -0.82% | 46.48 | 46.93 | 46.00 |
| Sep 12, 2022 | 47.00 | 0.17 | 0.36% | 46.83 | 47.19 | 46.67 |
| Sep 9, 2022 | 46.76 | -0.17 | -0.36% | 46.93 | 47.14 | 46.48 |
| Sep 8, 2022 | 46.75 | 0.30 | 0.65% | 46.45 | 47.15 | 46.23 |
| Sep 7, 2022 | 47.12 | 0.75 | 1.62% | 46.37 | 47.23 | 46.36 |
| Sep 6, 2022 | 46.46 | 0.06 | 0.13% | 46.40 | 47.08 | 46.33 |
| Sep 2, 2022 | 46.32 | -0.80 | -1.70% | 47.12 | 47.73 | 46.23 |
| Sep 1, 2022 | 46.91 | -0.36 | -0.76% | 47.27 | 48.31 | 46.25 |