Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HRL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 41.95 | 0.39 | 0.94% | 41.56 | 42.19 | 41.32 |
| Sep 16, 2021 | 41.79 | 0.23 | 0.55% | 41.56 | 42.02 | 41.30 |
| Sep 15, 2021 | 41.53 | -0.71 | -1.68% | 42.24 | 42.33 | 41.51 |
| Sep 14, 2021 | 42.35 | -0.29 | -0.68% | 42.64 | 42.81 | 42.13 |
| Sep 13, 2021 | 42.62 | 0.26 | 0.61% | 42.36 | 42.97 | 42.31 |
| Sep 10, 2021 | 42.24 | 0.11 | 0.26% | 42.13 | 42.47 | 41.85 |
| Sep 9, 2021 | 42.14 | -0.17 | -0.40% | 42.31 | 42.48 | 41.97 |
| Sep 8, 2021 | 42.54 | 0.40 | 0.95% | 42.14 | 42.77 | 42.01 |
| Sep 7, 2021 | 42.16 | -0.49 | -1.15% | 42.65 | 42.92 | 42.14 |
| Sep 3, 2021 | 42.74 | -0.55 | -1.27% | 43.29 | 43.41 | 42.56 |
| Sep 2, 2021 | 43.49 | -0.58 | -1.32% | 44.07 | 45.10 | 43.24 |
| Sep 1, 2021 | 45.60 | 0.13 | 0.29% | 45.47 | 45.69 | 45.25 |
| Aug 31, 2021 | 45.47 | 0.24 | 0.53% | 45.23 | 45.53 | 45.00 |
| Aug 30, 2021 | 45.22 | 0.45 | 1.01% | 44.77 | 45.31 | 44.64 |
| Aug 27, 2021 | 44.85 | 0.26 | 0.58% | 44.59 | 44.98 | 44.44 |
| Aug 26, 2021 | 44.57 | -0.57 | -1.26% | 45.14 | 45.21 | 44.52 |
| Aug 25, 2021 | 45.29 | -0.05 | -0.11% | 45.34 | 45.42 | 45.07 |
| Aug 24, 2021 | 45.31 | -0.63 | -1.37% | 45.94 | 45.95 | 45.28 |
| Aug 23, 2021 | 45.92 | -0.24 | -0.52% | 46.16 | 46.26 | 45.84 |
| Aug 20, 2021 | 46.27 | 0.20 | 0.43% | 46.07 | 46.72 | 46.03 |
