HRL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HRL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 47.63 | 0.37 | 0.78% | 47.26 | 47.70 | 46.95 |
| Jun 30, 2022 | 47.28 | -0.34 | -0.71% | 47.62 | 47.88 | 46.98 |
| Jun 29, 2022 | 47.88 | 0.76 | 1.61% | 47.12 | 48.08 | 46.92 |
| Jun 28, 2022 | 47.00 | -0.40 | -0.84% | 47.40 | 47.80 | 46.93 |
| Jun 27, 2022 | 47.43 | 0.31 | 0.66% | 47.12 | 47.60 | 46.94 |
| Jun 24, 2022 | 47.29 | 1.07 | 2.32% | 46.22 | 47.53 | 46.17 |
| Jun 23, 2022 | 46.24 | 0.59 | 1.29% | 45.65 | 46.47 | 45.63 |
| Jun 22, 2022 | 45.63 | 0.57 | 1.26% | 45.06 | 45.76 | 44.72 |
| Jun 21, 2022 | 45.24 | 0.51 | 1.14% | 44.73 | 45.53 | 44.49 |
| Jun 17, 2022 | 44.61 | -0.25 | -0.56% | 44.86 | 45.46 | 44.30 |
| Jun 16, 2022 | 44.83 | 0.46 | 1.04% | 44.37 | 45.41 | 44.08 |
| Jun 15, 2022 | 44.80 | -0.46 | -1.02% | 45.26 | 45.58 | 44.32 |
| Jun 14, 2022 | 45.06 | -0.13 | -0.29% | 45.19 | 45.36 | 44.51 |
| Jun 13, 2022 | 45.08 | -0.22 | -0.49% | 45.30 | 45.85 | 45.00 |
| Jun 10, 2022 | 45.75 | 1.03 | 2.30% | 44.72 | 46.09 | 44.67 |
| Jun 9, 2022 | 45.21 | -0.42 | -0.92% | 45.63 | 45.94 | 45.15 |
| Jun 8, 2022 | 45.52 | 0.09 | 0.20% | 45.43 | 45.96 | 45.17 |
| Jun 7, 2022 | 45.54 | 0.51 | 1.13% | 45.03 | 45.60 | 44.83 |
| Jun 6, 2022 | 45.51 | 0.27 | 0.60% | 45.24 | 45.60 | 45.04 |
| Jun 3, 2022 | 45.04 | -0.47 | -1.03% | 45.51 | 46.42 | 44.96 |