使用加密货币交易Host Hotels & Resorts-HST股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HST price history

Date Close Change Change(%) Open 最高价 最低价
Oct 21, 2021 16.66 0.17 1.03% 16.49 16.69 16.49
Oct 20, 2021 16.62 0.26 1.59% 16.36 16.71 16.35
Oct 19, 2021 16.48 -0.26 -1.55% 16.74 16.82 16.47
Oct 18, 2021 16.79 0.28 1.70% 16.51 16.86 16.51
Oct 15, 2021 16.68 0.05 0.30% 16.63 16.77 16.58
Oct 14, 2021 16.39 0.09 0.55% 16.30 16.51 16.20
Oct 13, 2021 16.15 -0.21 -1.28% 16.36 16.39 15.90
Oct 12, 2021 16.47 0.21 1.29% 16.26 16.58 16.26
Oct 11, 2021 16.42 0.08 0.49% 16.34 16.54 16.28
Oct 8, 2021 16.36 0.10 0.62% 16.26 16.56 16.26
Oct 7, 2021 16.37 0.01 0.06% 16.36 16.62 16.27
Oct 6, 2021 16.27 0.07 0.43% 16.20 16.32 15.67
Oct 5, 2021 16.50 0.04 0.24% 16.46 16.65 16.32
Oct 4, 2021 16.53 -0.16 -0.96% 16.69 16.94 16.53
Oct 1, 2021 16.66 0.25 1.52% 16.41 16.91 16.38
Sep 30, 2021 16.24 -0.36 -2.17% 16.60 16.66 16.19
Sep 29, 2021 16.57 -0.22 -1.31% 16.79 16.90 16.55
Sep 28, 2021 16.82 0.02 0.12% 16.80 17.17 16.70
Sep 27, 2021 16.89 -0.05 -0.30% 16.94 17.41 16.84
Sep 24, 2021 16.86 0.13 0.78% 16.73 17.03 16.70