Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HSBC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 35.66 | -0.64 | -1.76% | 36.30 | 36.50 | 35.46 |
| Jan 26, 2022 | 34.98 | -0.31 | -0.88% | 35.29 | 35.36 | 34.72 |
| Jan 25, 2022 | 34.42 | 0.36 | 1.06% | 34.06 | 34.60 | 33.67 |
| Jan 24, 2022 | 33.46 | 0.14 | 0.42% | 33.32 | 33.46 | 32.73 |
| Jan 21, 2022 | 33.77 | -0.27 | -0.79% | 34.04 | 34.15 | 33.71 |
| Jan 20, 2022 | 34.24 | -0.18 | -0.52% | 34.42 | 34.74 | 34.20 |
| Jan 19, 2022 | 34.69 | -0.27 | -0.77% | 34.96 | 35.04 | 34.62 |
| Jan 18, 2022 | 34.97 | 0.01 | 0.03% | 34.96 | 35.08 | 34.83 |
| Jan 14, 2022 | 35.26 | 0.22 | 0.63% | 35.04 | 35.29 | 34.94 |
| Jan 13, 2022 | 34.93 | 0.13 | 0.37% | 34.80 | 35.18 | 34.76 |
| Jan 12, 2022 | 34.21 | 0.13 | 0.38% | 34.08 | 34.26 | 34.02 |
| Jan 11, 2022 | 33.66 | 0.20 | 0.60% | 33.46 | 33.68 | 33.35 |
| Jan 10, 2022 | 33.25 | -0.07 | -0.21% | 33.32 | 33.33 | 33.12 |
| Jan 7, 2022 | 32.66 | 0.19 | 0.59% | 32.47 | 32.76 | 32.46 |
| Jan 6, 2022 | 32.38 | 0.10 | 0.31% | 32.28 | 32.40 | 32.15 |
| Jan 5, 2022 | 31.48 | -0.15 | -0.47% | 31.63 | 31.82 | 31.46 |
| Jan 4, 2022 | 31.74 | 0.08 | 0.25% | 31.66 | 31.91 | 31.60 |
| Jan 3, 2022 | 30.38 | 0.14 | 0.46% | 30.24 | 30.52 | 30.21 |
| Dec 31, 2021 | 30.07 | 0.08 | 0.27% | 29.99 | 30.18 | 29.99 |
| Dec 30, 2021 | 30.10 | -0.09 | -0.30% | 30.19 | 30.33 | 30.06 |