HSBC

使用加密货币交易Hsbc Holdings Adr Rep 5 - USD-HSBC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HSBC price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 33.30 -0.25 -0.75% 33.55 33.57 33.23
Jun 28, 2022 32.92 -0.38 -1.14% 33.30 33.49 32.91
Jun 27, 2022 32.85 -0.15 -0.45% 33.00 33.16 32.79
Jun 24, 2022 32.97 0.37 1.13% 32.60 32.97 32.57
Jun 23, 2022 32.26 -0.37 -1.13% 32.63 32.63 31.90
Jun 22, 2022 32.58 0.18 0.56% 32.40 32.85 32.39
Jun 21, 2022 33.06 -0.11 -0.33% 33.17 33.21 32.84
Jun 17, 2022 30.89 -0.45 -1.44% 31.34 31.48 30.69
Jun 16, 2022 31.54 0.11 0.35% 31.43 31.69 31.15
Jun 15, 2022 32.08 -0.10 -0.31% 32.18 32.29 31.61
Jun 14, 2022 31.08 -0.17 -0.54% 31.25 31.33 30.82
Jun 13, 2022 30.58 0.03 0.10% 30.55 30.82 30.33
Jun 10, 2022 30.74 -0.29 -0.93% 31.03 31.10 30.60
Jun 9, 2022 31.72 -0.43 -1.34% 32.15 32.21 31.72
Jun 8, 2022 32.42 -0.25 -0.77% 32.67 32.74 32.30
Jun 7, 2022 33.38 0.28 0.85% 33.10 33.41 33.05
Jun 6, 2022 33.29 -0.32 -0.95% 33.61 33.73 33.21
Jun 3, 2022 32.90 -0.01 -0.03% 32.91 33.16 32.86
Jun 2, 2022 33.28 0.34 1.03% 32.94 33.28 32.87
Jun 1, 2022 33.07 -0.39 -1.17% 33.46 33.49 32.86