HSBC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HSBC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 33.30 | -0.25 | -0.75% | 33.55 | 33.57 | 33.23 |
| Jun 28, 2022 | 32.92 | -0.38 | -1.14% | 33.30 | 33.49 | 32.91 |
| Jun 27, 2022 | 32.85 | -0.15 | -0.45% | 33.00 | 33.16 | 32.79 |
| Jun 24, 2022 | 32.97 | 0.37 | 1.13% | 32.60 | 32.97 | 32.57 |
| Jun 23, 2022 | 32.26 | -0.37 | -1.13% | 32.63 | 32.63 | 31.90 |
| Jun 22, 2022 | 32.58 | 0.18 | 0.56% | 32.40 | 32.85 | 32.39 |
| Jun 21, 2022 | 33.06 | -0.11 | -0.33% | 33.17 | 33.21 | 32.84 |
| Jun 17, 2022 | 30.89 | -0.45 | -1.44% | 31.34 | 31.48 | 30.69 |
| Jun 16, 2022 | 31.54 | 0.11 | 0.35% | 31.43 | 31.69 | 31.15 |
| Jun 15, 2022 | 32.08 | -0.10 | -0.31% | 32.18 | 32.29 | 31.61 |
| Jun 14, 2022 | 31.08 | -0.17 | -0.54% | 31.25 | 31.33 | 30.82 |
| Jun 13, 2022 | 30.58 | 0.03 | 0.10% | 30.55 | 30.82 | 30.33 |
| Jun 10, 2022 | 30.74 | -0.29 | -0.93% | 31.03 | 31.10 | 30.60 |
| Jun 9, 2022 | 31.72 | -0.43 | -1.34% | 32.15 | 32.21 | 31.72 |
| Jun 8, 2022 | 32.42 | -0.25 | -0.77% | 32.67 | 32.74 | 32.30 |
| Jun 7, 2022 | 33.38 | 0.28 | 0.85% | 33.10 | 33.41 | 33.05 |
| Jun 6, 2022 | 33.29 | -0.32 | -0.95% | 33.61 | 33.73 | 33.21 |
| Jun 3, 2022 | 32.90 | -0.01 | -0.03% | 32.91 | 33.16 | 32.86 |
| Jun 2, 2022 | 33.28 | 0.34 | 1.03% | 32.94 | 33.28 | 32.87 |
| Jun 1, 2022 | 33.07 | -0.39 | -1.17% | 33.46 | 33.49 | 32.86 |