Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HSBC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 25.68 | -0.42 | -1.61% | 26.10 | 26.12 | 25.66 |
| Sep 16, 2021 | 25.43 | -0.25 | -0.97% | 25.68 | 25.74 | 25.32 |
| Sep 15, 2021 | 25.68 | -0.02 | -0.08% | 25.70 | 25.84 | 25.62 |
| Sep 14, 2021 | 25.58 | -0.58 | -2.22% | 26.16 | 26.20 | 25.54 |
| Sep 13, 2021 | 26.27 | 0.09 | 0.34% | 26.18 | 26.36 | 26.10 |
| Sep 10, 2021 | 25.91 | -0.18 | -0.69% | 26.09 | 26.11 | 25.85 |
| Sep 9, 2021 | 25.92 | 0.03 | 0.12% | 25.89 | 26.17 | 25.82 |
| Sep 8, 2021 | 26.02 | -0.16 | -0.61% | 26.18 | 26.25 | 26.00 |
| Sep 7, 2021 | 26.18 | -0.07 | -0.27% | 26.25 | 26.50 | 26.18 |
| Sep 3, 2021 | 26.55 | 0.00 | 0.00% | 26.55 | 26.68 | 26.49 |
| Sep 2, 2021 | 26.55 | 0.09 | 0.34% | 26.46 | 26.75 | 26.42 |
| Sep 1, 2021 | 26.60 | -0.09 | -0.34% | 26.69 | 26.72 | 26.52 |
| Aug 31, 2021 | 26.37 | 0.01 | 0.04% | 26.36 | 26.67 | 26.33 |
| Aug 30, 2021 | 26.62 | -0.37 | -1.37% | 26.99 | 27.01 | 26.62 |
| Aug 27, 2021 | 27.09 | 0.19 | 0.71% | 26.90 | 27.13 | 26.86 |
| Aug 26, 2021 | 26.91 | -0.32 | -1.18% | 27.23 | 27.30 | 26.88 |
| Aug 25, 2021 | 27.33 | 0.18 | 0.66% | 27.15 | 27.43 | 27.02 |
| Aug 24, 2021 | 26.81 | 0.22 | 0.83% | 26.59 | 26.86 | 26.59 |
| Aug 23, 2021 | 27.11 | 0.16 | 0.59% | 26.95 | 27.18 | 26.95 |
| Aug 20, 2021 | 27.09 | 0.23 | 0.86% | 26.86 | 27.13 | 26.80 |
