HSBC

使用加密货币交易Hsbc Holdings Adr Rep 5 - USD-HSBC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HSBC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 25.68 -0.42 -1.61% 26.10 26.12 25.66
Sep 16, 2021 25.43 -0.25 -0.97% 25.68 25.74 25.32
Sep 15, 2021 25.68 -0.02 -0.08% 25.70 25.84 25.62
Sep 14, 2021 25.58 -0.58 -2.22% 26.16 26.20 25.54
Sep 13, 2021 26.27 0.09 0.34% 26.18 26.36 26.10
Sep 10, 2021 25.91 -0.18 -0.69% 26.09 26.11 25.85
Sep 9, 2021 25.92 0.03 0.12% 25.89 26.17 25.82
Sep 8, 2021 26.02 -0.16 -0.61% 26.18 26.25 26.00
Sep 7, 2021 26.18 -0.07 -0.27% 26.25 26.50 26.18
Sep 3, 2021 26.55 0.00 0.00% 26.55 26.68 26.49
Sep 2, 2021 26.55 0.09 0.34% 26.46 26.75 26.42
Sep 1, 2021 26.60 -0.09 -0.34% 26.69 26.72 26.52
Aug 31, 2021 26.37 0.01 0.04% 26.36 26.67 26.33
Aug 30, 2021 26.62 -0.37 -1.37% 26.99 27.01 26.62
Aug 27, 2021 27.09 0.19 0.71% 26.90 27.13 26.86
Aug 26, 2021 26.91 -0.32 -1.18% 27.23 27.30 26.88
Aug 25, 2021 27.33 0.18 0.66% 27.15 27.43 27.02
Aug 24, 2021 26.81 0.22 0.83% 26.59 26.86 26.59
Aug 23, 2021 27.11 0.16 0.59% 26.95 27.18 26.95
Aug 20, 2021 27.09 0.23 0.86% 26.86 27.13 26.80