0005

使用加密货币交易HSBC Holdings plc - HKD-0005股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0005 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 39.90 0.60 1.53% 39.30 40.05 38.75
Sep 16, 2021 39.70 -0.15 -0.38% 39.85 39.95 39.25
Sep 15, 2021 39.70 -0.25 -0.63% 39.95 40.10 39.65
Sep 14, 2021 39.90 -0.35 -0.87% 40.25 40.65 39.75
Sep 13, 2021 40.25 0.25 0.62% 40.00 40.40 39.80
Sep 10, 2021 40.50 0.55 1.38% 39.95 40.50 39.85
Sep 9, 2021 40.00 -0.25 -0.62% 40.25 40.55 39.85
Sep 8, 2021 40.05 -0.10 -0.25% 40.15 40.40 39.90
Sep 7, 2021 40.65 -0.20 -0.49% 40.85 40.95 40.60
Sep 6, 2021 40.90 -0.10 -0.24% 41.00 41.25 40.85
Sep 3, 2021 41.00 0.10 0.24% 40.90 41.35 40.90
Sep 2, 2021 40.90 0.00 0.00% 40.90 41.15 40.65
Sep 1, 2021 41.35 0.60 1.47% 40.75 41.40 40.75
Aug 31, 2021 41.00 0.10 0.24% 40.90 41.45 40.75
Aug 30, 2021 41.20 -0.15 -0.36% 41.35 41.60 40.75
Aug 27, 2021 41.55 -0.15 -0.36% 41.70 41.70 41.25
Aug 26, 2021 41.75 -0.05 -0.12% 41.80 41.95 41.40
Aug 25, 2021 41.55 0.45 1.09% 41.10 41.65 40.80
Aug 24, 2021 41.30 -0.65 -1.55% 41.95 42.00 41.30
Aug 23, 2021 41.75 -0.05 -0.12% 41.80 42.15 41.60