0005

使用加密货币交易HSBC Holdings plc - HKD-0005股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0005 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 53.45 -0.40 -0.74% 53.85 53.85 53.15
Jan 26, 2022 53.10 0.15 0.28% 52.95 53.45 52.80
Jan 25, 2022 51.55 0.05 0.10% 51.50 51.80 51.15
Jan 24, 2022 52.65 0.60 1.15% 52.05 52.90 52.05
Jan 21, 2022 52.65 -0.45 -0.85% 53.10 53.25 52.30
Jan 20, 2022 53.65 -0.15 -0.28% 53.80 53.85 52.95
Jan 19, 2022 53.95 0.00 0.00% 53.95 54.05 53.65
Jan 18, 2022 53.95 -0.55 -1.01% 54.50 54.55 53.35
Jan 17, 2022 54.40 0.15 0.28% 54.25 54.45 54.05
Jan 14, 2022 53.85 0.00 0.00% 53.85 54.20 53.75
Jan 13, 2022 53.00 0.30 0.57% 52.70 53.05 52.55
Jan 12, 2022 52.05 0.40 0.77% 51.65 52.05 51.50
Jan 11, 2022 51.15 -0.25 -0.49% 51.40 51.40 50.90
Jan 10, 2022 51.10 0.80 1.59% 50.30 51.25 50.15
Jan 7, 2022 49.60 -0.05 -0.10% 49.65 49.65 49.30
Jan 6, 2022 48.40 -0.15 -0.31% 48.55 48.55 47.90
Jan 5, 2022 48.50 -0.40 -0.82% 48.90 49.20 48.25
Jan 4, 2022 47.25 0.55 1.18% 46.70 47.30 46.55
Jan 3, 2022 46.35 -0.25 -0.54% 46.60 46.65 46.20
Dec 31, 2021 46.35 -0.25 -0.54% 46.60 46.65 46.25