1071

使用加密货币交易Huadian Power International Corporation Limited-1071股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1071 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 3.377 0.228 7.24% 3.149 3.585 3.149
Sep 23, 2021 3.220 0.190 6.27% 3.030 3.268 2.951
Sep 21, 2021 2.767 0.113 4.26% 2.654 2.773 2.624
Sep 20, 2021 2.682 -0.091 -3.28% 2.773 2.773 2.614
Sep 17, 2021 2.815 0.112 4.14% 2.703 2.852 2.684
Sep 16, 2021 2.751 -0.111 -3.88% 2.862 2.862 2.678
Sep 15, 2021 2.874 -0.047 -1.61% 2.921 2.961 2.842
Sep 14, 2021 2.920 -0.081 -2.70% 3.001 3.070 2.911
Sep 13, 2021 2.989 0.008 0.27% 2.981 3.040 2.902
Sep 10, 2021 2.908 -0.100 -3.32% 3.008 3.086 2.880
Sep 9, 2021 3.020 0.003 0.10% 3.017 3.076 2.929
Sep 8, 2021 3.037 0.039 1.30% 2.998 3.117 2.988
Sep 7, 2021 3.006 -0.110 -3.53% 3.116 3.116 2.919
Sep 6, 2021 3.133 -0.080 -2.49% 3.213 3.351 3.047
Sep 3, 2021 3.182 0.253 8.64% 2.929 3.253 2.919
Sep 2, 2021 2.957 0.263 9.76% 2.694 2.988 2.645
Sep 1, 2021 2.655 0.059 2.27% 2.596 2.743 2.596
Aug 31, 2021 2.578 -0.126 -4.66% 2.704 2.705 2.559
Aug 30, 2021 2.697 0.091 3.49% 2.606 2.763 2.586
Aug 27, 2021 2.633 -0.071 -2.63% 2.704 2.763 2.606