1071

使用加密货币交易Huadian Power International Corporation Limited-1071股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1071 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 2.784 -0.028 -1.00% 2.812 2.814 2.773
Jun 28, 2022 2.812 0.069 2.52% 2.743 2.832 2.733
Jun 27, 2022 2.744 0.041 1.52% 2.703 2.753 2.674
Jun 24, 2022 2.721 0.018 0.67% 2.703 2.733 2.684
Jun 23, 2022 2.713 -0.020 -0.73% 2.733 2.738 2.684
Jun 22, 2022 2.734 -0.029 -1.05% 2.763 2.773 2.723
Jun 21, 2022 2.758 0.035 1.29% 2.723 2.793 2.703
Jun 20, 2022 2.724 0.110 4.21% 2.614 2.733 2.594
Jun 17, 2022 2.614 0.010 0.38% 2.604 2.634 2.594
Jun 16, 2022 2.616 -0.028 -1.06% 2.644 2.674 2.614
Jun 15, 2022 2.633 -0.024 -0.90% 2.657 2.703 2.624
Jun 14, 2022 2.653 -0.011 -0.41% 2.664 2.703 2.614
Jun 13, 2022 2.678 -0.025 -0.92% 2.703 2.713 2.654
Jun 10, 2022 2.721 -0.022 -0.80% 2.743 2.773 2.704
Jun 9, 2022 2.771 0.038 1.39% 2.733 2.824 2.726
Jun 8, 2022 2.731 -0.022 -0.80% 2.753 2.793 2.722
Jun 7, 2022 2.743 0.010 0.37% 2.733 2.773 2.713
Jun 6, 2022 2.743 -0.010 -0.36% 2.753 2.773 2.693
Jun 2, 2022 2.765 -0.045 -1.60% 2.810 2.820 2.763
Jun 1, 2022 2.795 0.022 0.79% 2.773 2.812 2.763