1071

使用加密货币交易Huadian Power International Corporation Limited-1071股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1071 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 3.020 0.059 1.99% 2.961 3.060 2.961
Jan 20, 2022 2.982 0.011 0.37% 2.971 3.030 2.942
Jan 19, 2022 2.981 0.020 0.68% 2.961 3.040 2.921
Jan 18, 2022 2.949 0.067 2.32% 2.882 3.080 2.872
Jan 17, 2022 2.870 -0.051 -1.75% 2.921 3.001 2.842
Jan 14, 2022 2.921 -0.040 -1.35% 2.961 3.060 2.913
Jan 13, 2022 2.988 -0.032 -1.06% 3.020 3.070 2.981
Jan 12, 2022 3.023 0.013 0.43% 3.010 3.090 3.000
Jan 11, 2022 3.004 0.073 2.49% 2.931 3.080 2.923
Jan 10, 2022 2.944 -0.007 -0.24% 2.951 3.010 2.901
Jan 7, 2022 2.951 -0.119 -3.88% 3.070 3.100 2.931
Jan 6, 2022 3.062 -0.057 -1.83% 3.119 3.179 3.060
Jan 5, 2022 3.140 -0.108 -3.33% 3.248 3.278 3.070
Jan 4, 2022 3.257 -0.288 -8.12% 3.545 3.545 3.149
Jan 3, 2022 3.593 0.148 4.30% 3.445 3.634 3.445
Dec 31, 2021 3.376 -0.070 -2.03% 3.446 3.446 3.337
Dec 30, 2021 3.358 0.080 2.44% 3.278 3.446 3.268
Dec 29, 2021 3.305 -0.032 -0.96% 3.337 3.349 3.278
Dec 28, 2021 3.338 -0.247 -6.89% 3.585 3.589 3.238
Dec 24, 2021 3.637 0.052 1.45% 3.585 3.654 3.487