ZEPP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZEPP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 2.01 | -0.05 | -2.43% | 2.06 | 2.06 | 1.98 |
| Aug 12, 2022 | 2.00 | 0.06 | 3.09% | 1.94 | 2.07 | 1.94 |
| Aug 11, 2022 | 1.87 | 0.03 | 1.63% | 1.84 | 1.90 | 1.83 |
| Aug 10, 2022 | 1.74 | 0.07 | 4.19% | 1.67 | 1.77 | 1.67 |
| Aug 9, 2022 | 1.67 | 0.01 | 0.60% | 1.66 | 1.69 | 1.66 |
| Aug 8, 2022 | 1.68 | 0.02 | 1.20% | 1.66 | 1.70 | 1.66 |
| Aug 5, 2022 | 1.66 | 0.01 | 0.61% | 1.65 | 1.68 | 1.65 |
| Aug 4, 2022 | 1.67 | -0.03 | -1.76% | 1.70 | 1.70 | 1.67 |
| Aug 3, 2022 | 1.68 | 0.01 | 0.60% | 1.67 | 1.71 | 1.67 |
| Aug 2, 2022 | 1.68 | 0.02 | 1.20% | 1.66 | 1.69 | 1.64 |
| Aug 1, 2022 | 1.67 | -0.01 | -0.60% | 1.68 | 1.69 | 1.67 |
| Jul 29, 2022 | 1.73 | -0.02 | -1.14% | 1.75 | 1.75 | 1.73 |
| Jul 28, 2022 | 1.73 | 0.03 | 1.76% | 1.70 | 1.77 | 1.70 |
| Jul 27, 2022 | 1.71 | 0.02 | 1.18% | 1.69 | 1.71 | 1.68 |
| Jul 26, 2022 | 1.69 | -0.05 | -2.87% | 1.74 | 1.75 | 1.68 |
| Jul 25, 2022 | 1.74 | 0.01 | 0.58% | 1.73 | 1.75 | 1.73 |
| Jul 22, 2022 | 1.74 | 0.01 | 0.58% | 1.73 | 1.83 | 1.73 |
| Jul 21, 2022 | 1.79 | 0.01 | 0.56% | 1.78 | 1.79 | 1.74 |
| Jul 20, 2022 | 1.76 | -0.01 | -0.56% | 1.77 | 1.77 | 1.71 |
| Jul 19, 2022 | 1.74 | 0.00 | 0.00% | 1.74 | 1.77 | 1.73 |