ZEPP

使用加密货币交易Zepp Health-ZEPP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZEPP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 8.76 -0.08 -0.90% 8.84 8.96 8.76
Sep 20, 2021 8.92 -0.14 -1.55% 9.06 9.06 8.72
Sep 17, 2021 9.17 -0.15 -1.61% 9.32 9.32 9.08
Sep 16, 2021 9.24 0.03 0.33% 9.21 9.46 9.18
Sep 15, 2021 9.30 -0.05 -0.53% 9.35 9.50 9.16
Sep 14, 2021 9.41 -0.42 -4.27% 9.83 9.87 9.07
Sep 13, 2021 9.87 -0.16 -1.60% 10.03 10.03 9.75
Sep 10, 2021 10.11 -0.17 -1.65% 10.28 10.40 10.01
Sep 9, 2021 10.29 -0.04 -0.39% 10.33 10.48 10.21
Sep 8, 2021 10.50 -0.33 -3.05% 10.83 10.83 10.34
Sep 7, 2021 10.87 -0.16 -1.45% 11.03 11.14 10.83
Sep 3, 2021 10.96 0.12 1.11% 10.84 11.05 10.81
Sep 2, 2021 10.83 -0.02 -0.18% 10.85 11.18 10.78
Sep 1, 2021 10.92 0.07 0.65% 10.85 10.98 10.79
Aug 31, 2021 10.81 0.02 0.19% 10.79 11.22 10.74
Aug 30, 2021 10.90 0.38 3.61% 10.52 10.91 10.26
Aug 27, 2021 10.60 0.02 0.19% 10.58 10.88 10.55
Aug 26, 2021 10.64 -0.03 -0.28% 10.67 10.73 10.58
Aug 25, 2021 10.70 0.05 0.47% 10.65 11.00 10.35
Aug 24, 2021 10.77 0.56 5.48% 10.21 10.84 10.15