0902

使用加密货币交易Huaneng Power International Inc.-0902股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0902 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 4.159 -0.029 -0.69% 4.188 4.336 4.158
Jan 14, 2022 4.158 0.050 1.22% 4.108 4.326 4.090
Jan 13, 2022 4.119 -0.030 -0.72% 4.149 4.225 4.101
Jan 12, 2022 4.179 -0.038 -0.90% 4.217 4.257 4.128
Jan 11, 2022 4.150 0.023 0.56% 4.127 4.326 4.099
Jan 10, 2022 4.148 -0.119 -2.79% 4.267 4.316 4.108
Jan 7, 2022 4.271 -0.372 -8.01% 4.643 4.651 4.217
Jan 6, 2022 4.663 -0.010 -0.21% 4.673 4.732 4.455
Jan 5, 2022 4.781 -0.258 -5.12% 5.039 5.039 4.663
Jan 4, 2022 5.010 -0.485 -8.83% 5.495 5.573 4.970
Jan 3, 2022 5.484 0.210 3.98% 5.274 5.542 5.237
Dec 31, 2021 5.157 0.148 2.95% 5.009 5.356 5.009
Dec 30, 2021 4.993 -0.105 -2.06% 5.098 5.208 4.951
Dec 29, 2021 5.060 -0.058 -1.13% 5.118 5.208 5.019
Dec 28, 2021 5.149 -0.455 -8.12% 5.604 5.614 5.109
Dec 24, 2021 5.673 0.158 2.86% 5.515 5.673 5.435
Dec 23, 2021 5.504 0.504 10.08% 5.000 5.574 4.970
Dec 22, 2021 5.019 -0.030 -0.59% 5.049 5.267 4.930
Dec 21, 2021 5.078 0.237 4.90% 4.841 5.188 4.722
Dec 20, 2021 4.831 0.010 0.21% 4.821 4.920 4.653