0902

使用加密货币交易Huaneng Power International Inc.-0902股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0902 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 4.542 0.206 4.75% 4.336 4.742 4.217
Sep 23, 2021 4.271 -0.045 -1.04% 4.316 4.841 4.188
Sep 21, 2021 3.909 0.187 5.02% 3.722 3.911 3.692
Sep 20, 2021 3.763 -0.078 -2.03% 3.841 3.851 3.643
Sep 17, 2021 3.851 0.168 4.56% 3.683 3.920 3.524
Sep 16, 2021 3.645 -0.127 -3.37% 3.772 3.796 3.574
Sep 15, 2021 3.772 -0.119 -3.06% 3.891 3.950 3.742
Sep 14, 2021 3.895 -0.174 -4.28% 4.069 4.117 3.881
Sep 13, 2021 4.061 0.022 0.54% 4.039 4.188 3.971
Sep 10, 2021 4.047 -0.169 -4.01% 4.216 4.265 3.950
Sep 9, 2021 4.206 -0.030 -0.71% 4.236 4.236 4.088
Sep 8, 2021 4.253 0.007 0.16% 4.246 4.441 4.239
Sep 7, 2021 4.256 -0.138 -3.14% 4.394 4.394 4.101
Sep 6, 2021 4.392 -0.149 -3.28% 4.541 4.829 4.295
Sep 3, 2021 4.422 0.285 6.89% 4.137 4.512 4.137
Sep 2, 2021 4.047 0.343 9.26% 3.704 4.050 3.704
Sep 1, 2021 3.724 -0.009 -0.24% 3.733 4.009 3.704
Aug 31, 2021 3.682 -0.022 -0.59% 3.704 3.763 3.586
Aug 30, 2021 3.734 0.060 1.63% 3.674 3.901 3.605
Aug 27, 2021 3.669 -0.183 -4.75% 3.852 3.940 3.605