0902
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0902 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 3.408 | -0.186 | -5.18% | 3.594 | 3.663 | 3.396 |
| Sep 28, 2022 | 3.613 | -0.010 | -0.28% | 3.623 | 3.683 | 3.524 |
| Sep 27, 2022 | 3.693 | 0.025 | 0.68% | 3.668 | 3.712 | 3.604 |
| Sep 26, 2022 | 3.720 | 0.087 | 2.39% | 3.633 | 3.722 | 3.544 |
| Sep 23, 2022 | 3.661 | -0.101 | -2.68% | 3.762 | 3.831 | 3.643 |
| Sep 22, 2022 | 3.750 | -0.052 | -1.37% | 3.802 | 3.861 | 3.693 |
| Sep 21, 2022 | 3.822 | 0.011 | 0.29% | 3.811 | 3.950 | 3.762 |
| Sep 20, 2022 | 3.842 | -0.082 | -2.09% | 3.924 | 3.970 | 3.821 |
| Sep 19, 2022 | 3.932 | 0.061 | 1.58% | 3.871 | 3.970 | 3.676 |
| Sep 16, 2022 | 3.932 | -0.176 | -4.28% | 4.108 | 4.140 | 3.930 |
| Sep 15, 2022 | 4.118 | -0.188 | -4.37% | 4.306 | 4.336 | 4.019 |
| Sep 14, 2022 | 4.315 | 0.048 | 1.12% | 4.267 | 4.356 | 4.217 |
| Sep 13, 2022 | 4.335 | -0.318 | -6.83% | 4.653 | 4.671 | 4.326 |
| Sep 9, 2022 | 4.622 | 0.018 | 0.39% | 4.604 | 4.732 | 4.534 |
| Sep 8, 2022 | 4.655 | 0.348 | 8.08% | 4.307 | 4.683 | 4.307 |
| Sep 7, 2022 | 4.384 | 0.216 | 5.18% | 4.168 | 4.396 | 4.138 |
| Sep 6, 2022 | 4.210 | 0.131 | 3.21% | 4.079 | 4.227 | 3.990 |
| Sep 5, 2022 | 4.041 | -0.008 | -0.20% | 4.049 | 4.138 | 3.990 |
| Sep 2, 2022 | 4.082 | 0.068 | 1.69% | 4.014 | 4.247 | 3.970 |
| Sep 1, 2022 | 3.971 | 0.021 | 0.53% | 3.950 | 4.019 | 3.910 |