Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0902 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 4.542 | 0.206 | 4.75% | 4.336 | 4.742 | 4.217 |
| Sep 23, 2021 | 4.271 | -0.045 | -1.04% | 4.316 | 4.841 | 4.188 |
| Sep 21, 2021 | 3.909 | 0.187 | 5.02% | 3.722 | 3.911 | 3.692 |
| Sep 20, 2021 | 3.763 | -0.078 | -2.03% | 3.841 | 3.851 | 3.643 |
| Sep 17, 2021 | 3.851 | 0.168 | 4.56% | 3.683 | 3.920 | 3.524 |
| Sep 16, 2021 | 3.645 | -0.127 | -3.37% | 3.772 | 3.796 | 3.574 |
| Sep 15, 2021 | 3.772 | -0.119 | -3.06% | 3.891 | 3.950 | 3.742 |
| Sep 14, 2021 | 3.895 | -0.174 | -4.28% | 4.069 | 4.117 | 3.881 |
| Sep 13, 2021 | 4.061 | 0.022 | 0.54% | 4.039 | 4.188 | 3.971 |
| Sep 10, 2021 | 4.047 | -0.169 | -4.01% | 4.216 | 4.265 | 3.950 |
| Sep 9, 2021 | 4.206 | -0.030 | -0.71% | 4.236 | 4.236 | 4.088 |
| Sep 8, 2021 | 4.253 | 0.007 | 0.16% | 4.246 | 4.441 | 4.239 |
| Sep 7, 2021 | 4.256 | -0.138 | -3.14% | 4.394 | 4.394 | 4.101 |
| Sep 6, 2021 | 4.392 | -0.149 | -3.28% | 4.541 | 4.829 | 4.295 |
| Sep 3, 2021 | 4.422 | 0.285 | 6.89% | 4.137 | 4.512 | 4.137 |
| Sep 2, 2021 | 4.047 | 0.343 | 9.26% | 3.704 | 4.050 | 3.704 |
| Sep 1, 2021 | 3.724 | -0.009 | -0.24% | 3.733 | 4.009 | 3.704 |
| Aug 31, 2021 | 3.682 | -0.022 | -0.59% | 3.704 | 3.763 | 3.586 |
| Aug 30, 2021 | 3.734 | 0.060 | 1.63% | 3.674 | 3.901 | 3.605 |
| Aug 27, 2021 | 3.669 | -0.183 | -4.75% | 3.852 | 3.940 | 3.605 |
