0902

使用加密货币交易Huaneng Power International Inc.-0902股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0902 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 3.843 0.091 2.43% 3.752 3.866 3.742
Jun 23, 2022 3.772 0.046 1.23% 3.726 3.841 3.673
Jun 22, 2022 3.720 0.017 0.46% 3.703 3.792 3.673
Jun 21, 2022 3.735 -0.032 -0.85% 3.767 3.871 3.712
Jun 20, 2022 3.711 0.315 9.28% 3.396 3.732 3.386
Jun 17, 2022 3.384 -0.041 -1.20% 3.425 3.465 3.376
Jun 16, 2022 3.427 -0.048 -1.38% 3.475 3.524 3.386
Jun 15, 2022 3.445 -0.040 -1.15% 3.485 3.514 3.396
Jun 14, 2022 3.497 0.121 3.58% 3.376 3.534 3.287
Jun 13, 2022 3.384 -0.101 -2.90% 3.485 3.505 3.326
Jun 10, 2022 3.554 -0.030 -0.84% 3.584 3.633 3.514
Jun 9, 2022 3.632 -0.160 -4.22% 3.792 3.831 3.584
Jun 8, 2022 3.770 -0.190 -4.80% 3.960 3.960 3.722
Jun 7, 2022 3.895 -0.006 -0.15% 3.901 4.029 3.861
Jun 6, 2022 3.883 0.002 0.05% 3.881 3.901 3.831
Jun 2, 2022 3.883 -0.037 -0.94% 3.920 3.990 3.861
Jun 1, 2022 3.900 -0.070 -1.76% 3.970 4.000 3.851
May 31, 2022 3.940 0.277 7.56% 3.663 4.000 3.663
May 30, 2022 3.621 -0.022 -0.60% 3.643 3.683 3.604
May 27, 2022 3.649 -0.113 -3.00% 3.762 3.782 3.633