0902
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0902 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 3.843 | 0.091 | 2.43% | 3.752 | 3.866 | 3.742 |
| Jun 23, 2022 | 3.772 | 0.046 | 1.23% | 3.726 | 3.841 | 3.673 |
| Jun 22, 2022 | 3.720 | 0.017 | 0.46% | 3.703 | 3.792 | 3.673 |
| Jun 21, 2022 | 3.735 | -0.032 | -0.85% | 3.767 | 3.871 | 3.712 |
| Jun 20, 2022 | 3.711 | 0.315 | 9.28% | 3.396 | 3.732 | 3.386 |
| Jun 17, 2022 | 3.384 | -0.041 | -1.20% | 3.425 | 3.465 | 3.376 |
| Jun 16, 2022 | 3.427 | -0.048 | -1.38% | 3.475 | 3.524 | 3.386 |
| Jun 15, 2022 | 3.445 | -0.040 | -1.15% | 3.485 | 3.514 | 3.396 |
| Jun 14, 2022 | 3.497 | 0.121 | 3.58% | 3.376 | 3.534 | 3.287 |
| Jun 13, 2022 | 3.384 | -0.101 | -2.90% | 3.485 | 3.505 | 3.326 |
| Jun 10, 2022 | 3.554 | -0.030 | -0.84% | 3.584 | 3.633 | 3.514 |
| Jun 9, 2022 | 3.632 | -0.160 | -4.22% | 3.792 | 3.831 | 3.584 |
| Jun 8, 2022 | 3.770 | -0.190 | -4.80% | 3.960 | 3.960 | 3.722 |
| Jun 7, 2022 | 3.895 | -0.006 | -0.15% | 3.901 | 4.029 | 3.861 |
| Jun 6, 2022 | 3.883 | 0.002 | 0.05% | 3.881 | 3.901 | 3.831 |
| Jun 2, 2022 | 3.883 | -0.037 | -0.94% | 3.920 | 3.990 | 3.861 |
| Jun 1, 2022 | 3.900 | -0.070 | -1.76% | 3.970 | 4.000 | 3.851 |
| May 31, 2022 | 3.940 | 0.277 | 7.56% | 3.663 | 4.000 | 3.663 |
| May 30, 2022 | 3.621 | -0.022 | -0.60% | 3.643 | 3.683 | 3.604 |
| May 27, 2022 | 3.649 | -0.113 | -3.00% | 3.762 | 3.782 | 3.633 |