Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0902 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 4.159 | -0.029 | -0.69% | 4.188 | 4.336 | 4.158 |
| Jan 14, 2022 | 4.158 | 0.050 | 1.22% | 4.108 | 4.326 | 4.090 |
| Jan 13, 2022 | 4.119 | -0.030 | -0.72% | 4.149 | 4.225 | 4.101 |
| Jan 12, 2022 | 4.179 | -0.038 | -0.90% | 4.217 | 4.257 | 4.128 |
| Jan 11, 2022 | 4.150 | 0.023 | 0.56% | 4.127 | 4.326 | 4.099 |
| Jan 10, 2022 | 4.148 | -0.119 | -2.79% | 4.267 | 4.316 | 4.108 |
| Jan 7, 2022 | 4.271 | -0.372 | -8.01% | 4.643 | 4.651 | 4.217 |
| Jan 6, 2022 | 4.663 | -0.010 | -0.21% | 4.673 | 4.732 | 4.455 |
| Jan 5, 2022 | 4.781 | -0.258 | -5.12% | 5.039 | 5.039 | 4.663 |
| Jan 4, 2022 | 5.010 | -0.485 | -8.83% | 5.495 | 5.573 | 4.970 |
| Jan 3, 2022 | 5.484 | 0.210 | 3.98% | 5.274 | 5.542 | 5.237 |
| Dec 31, 2021 | 5.157 | 0.148 | 2.95% | 5.009 | 5.356 | 5.009 |
| Dec 30, 2021 | 4.993 | -0.105 | -2.06% | 5.098 | 5.208 | 4.951 |
| Dec 29, 2021 | 5.060 | -0.058 | -1.13% | 5.118 | 5.208 | 5.019 |
| Dec 28, 2021 | 5.149 | -0.455 | -8.12% | 5.604 | 5.614 | 5.109 |
| Dec 24, 2021 | 5.673 | 0.158 | 2.86% | 5.515 | 5.673 | 5.435 |
| Dec 23, 2021 | 5.504 | 0.504 | 10.08% | 5.000 | 5.574 | 4.970 |
| Dec 22, 2021 | 5.019 | -0.030 | -0.59% | 5.049 | 5.267 | 4.930 |
| Dec 21, 2021 | 5.078 | 0.237 | 4.90% | 4.841 | 5.188 | 4.722 |
| Dec 20, 2021 | 4.831 | 0.010 | 0.21% | 4.821 | 4.920 | 4.653 |