使用加密货币交易HubSpot, Inc.-HUBS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HUBS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 425.93 -15.66 -3.55% 441.59 455.53 425.83
Jan 20, 2022 449.80 -8.75 -1.91% 458.55 475.62 449.08
Jan 19, 2022 451.42 0.84 0.19% 450.58 474.13 449.72
Jan 18, 2022 446.31 -3.23 -0.72% 449.54 471.47 437.34
Jan 14, 2022 461.34 -3.55 -0.76% 464.89 472.93 449.56
Jan 13, 2022 474.77 -32.89 -6.48% 507.66 513.89 473.49
Jan 12, 2022 506.91 -20.20 -3.83% 527.11 540.65 501.71
Jan 11, 2022 530.07 10.23 1.97% 519.84 538.87 512.37
Jan 10, 2022 525.42 40.40 8.33% 485.02 527.46 482.71
Jan 7, 2022 508.48 -10.94 -2.11% 519.42 538.07 497.83
Jan 6, 2022 523.69 17.53 3.46% 506.16 541.42 496.35
Jan 5, 2022 510.65 -40.35 -7.32% 551.00 551.00 508.04
Jan 4, 2022 562.35 -43.49 -7.18% 605.84 605.88 539.47
Jan 3, 2022 606.33 -42.02 -6.48% 648.35 654.53 599.41
Dec 31, 2021 657.55 5.07 0.78% 652.48 669.01 652.48
Dec 30, 2021 661.64 8.83 1.35% 652.81 677.25 650.65
Dec 29, 2021 656.97 -8.38 -1.26% 665.35 665.60 642.35
Dec 28, 2021 664.48 -9.84 -1.46% 674.32 681.80 660.51
Dec 27, 2021 674.94 -1.78 -0.26% 676.72 688.33 672.41
Dec 23, 2021 673.42 0.67 0.10% 672.75 679.99 662.33