Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BOSS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 49.97 | 0.17 | 0.34% | 49.80 | 50.49 | 49.36 |
| Sep 16, 2021 | 49.34 | 0.37 | 0.76% | 48.97 | 49.84 | 48.58 |
| Sep 15, 2021 | 48.79 | -2.14 | -4.20% | 50.93 | 50.97 | 48.63 |
| Sep 14, 2021 | 50.97 | 0.10 | 0.20% | 50.87 | 51.31 | 50.59 |
| Sep 13, 2021 | 50.99 | -0.98 | -1.89% | 51.97 | 51.97 | 50.35 |
| Sep 10, 2021 | 51.29 | 0.62 | 1.22% | 50.67 | 52.03 | 50.55 |
| Sep 9, 2021 | 50.35 | 1.28 | 2.61% | 49.07 | 50.65 | 48.94 |
| Sep 8, 2021 | 49.70 | -0.14 | -0.28% | 49.84 | 50.29 | 49.46 |
| Sep 7, 2021 | 50.45 | 1.31 | 2.67% | 49.14 | 50.87 | 49.14 |
| Sep 6, 2021 | 49.13 | 0.40 | 0.82% | 48.73 | 49.29 | 48.57 |
| Sep 3, 2021 | 48.40 | -0.62 | -1.26% | 49.02 | 49.19 | 48.22 |
| Sep 2, 2021 | 48.92 | 0.56 | 1.16% | 48.36 | 48.94 | 48.36 |
| Sep 1, 2021 | 48.47 | 0.81 | 1.70% | 47.66 | 48.60 | 47.55 |
| Aug 31, 2021 | 47.05 | -0.68 | -1.42% | 47.73 | 47.79 | 46.78 |
| Aug 30, 2021 | 47.76 | 0.18 | 0.38% | 47.58 | 47.97 | 47.58 |
| Aug 27, 2021 | 47.53 | 0.37 | 0.78% | 47.16 | 47.76 | 47.04 |
| Aug 26, 2021 | 47.25 | -0.33 | -0.69% | 47.58 | 47.63 | 46.63 |
| Aug 25, 2021 | 47.77 | 0.27 | 0.57% | 47.50 | 48.28 | 47.48 |
| Aug 24, 2021 | 47.52 | -0.34 | -0.71% | 47.86 | 47.87 | 46.98 |
| Aug 23, 2021 | 47.53 | -0.10 | -0.21% | 47.63 | 47.93 | 47.31 |
