BOSS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BOSS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 49.79 | 0.25 | 0.50% | 49.54 | 50.01 | 49.44 |
| Jun 29, 2022 | 50.19 | 0.18 | 0.36% | 50.01 | 50.45 | 49.73 |
| Jun 28, 2022 | 50.49 | -0.60 | -1.17% | 51.09 | 51.97 | 50.49 |
| Jun 27, 2022 | 49.97 | 0.62 | 1.26% | 49.35 | 50.19 | 49.29 |
| Jun 24, 2022 | 49.06 | 0.99 | 2.06% | 48.07 | 49.23 | 47.16 |
| Jun 23, 2022 | 48.57 | 0.64 | 1.34% | 47.93 | 48.92 | 47.34 |
| Jun 22, 2022 | 48.26 | -0.62 | -1.27% | 48.88 | 49.05 | 47.36 |
| Jun 21, 2022 | 48.20 | -0.24 | -0.50% | 48.44 | 49.80 | 48.06 |
| Jun 20, 2022 | 48.19 | 1.07 | 2.27% | 47.12 | 48.19 | 47.05 |
| Jun 17, 2022 | 47.42 | -0.60 | -1.25% | 48.02 | 48.10 | 46.75 |
| Jun 16, 2022 | 47.94 | -1.42 | -2.88% | 49.36 | 49.36 | 47.74 |
| Jun 15, 2022 | 49.61 | 0.50 | 1.02% | 49.11 | 50.21 | 49.06 |
| Jun 14, 2022 | 48.91 | -0.33 | -0.67% | 49.24 | 49.26 | 48.25 |
| Jun 13, 2022 | 49.22 | -0.65 | -1.30% | 49.87 | 50.19 | 49.05 |
| Jun 10, 2022 | 50.27 | -0.66 | -1.30% | 50.93 | 51.15 | 49.82 |
| Jun 9, 2022 | 51.11 | 0.42 | 0.83% | 50.69 | 51.77 | 50.59 |
| Jun 8, 2022 | 51.21 | 0.06 | 0.12% | 51.15 | 51.61 | 50.87 |
| Jun 7, 2022 | 50.67 | 0.48 | 0.96% | 50.19 | 50.83 | 49.80 |
| Jun 6, 2022 | 50.55 | -0.56 | -1.10% | 51.11 | 51.39 | 50.41 |
| Jun 3, 2022 | 50.53 | -0.22 | -0.43% | 50.75 | 51.27 | 50.43 |