Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HBAN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 15.34 | -0.26 | -1.67% | 15.60 | 15.65 | 15.07 |
| Jan 25, 2022 | 15.42 | 0.08 | 0.52% | 15.34 | 15.60 | 14.91 |
| Jan 24, 2022 | 15.53 | 0.52 | 3.46% | 15.01 | 15.57 | 14.66 |
| Jan 21, 2022 | 15.08 | -0.66 | -4.19% | 15.74 | 15.74 | 14.81 |
| Jan 20, 2022 | 16.56 | -0.32 | -1.90% | 16.88 | 17.20 | 16.53 |
| Jan 19, 2022 | 16.99 | -0.33 | -1.91% | 17.32 | 17.44 | 16.98 |
| Jan 18, 2022 | 17.34 | -0.21 | -1.20% | 17.55 | 17.67 | 17.20 |
| Jan 14, 2022 | 17.52 | 0.60 | 3.55% | 16.92 | 17.52 | 16.87 |
| Jan 13, 2022 | 17.21 | 0.15 | 0.88% | 17.06 | 17.32 | 17.02 |
| Jan 12, 2022 | 16.98 | 0.14 | 0.83% | 16.84 | 17.03 | 16.81 |
| Jan 11, 2022 | 16.89 | 0.08 | 0.48% | 16.81 | 16.95 | 16.66 |
| Jan 10, 2022 | 16.90 | -0.33 | -1.92% | 17.23 | 17.35 | 16.74 |
| Jan 7, 2022 | 17.11 | 0.28 | 1.66% | 16.83 | 17.22 | 16.82 |
| Jan 6, 2022 | 16.91 | 0.40 | 2.42% | 16.51 | 16.94 | 16.50 |
| Jan 5, 2022 | 16.31 | 0.00 | 0.00% | 16.31 | 16.59 | 16.30 |
| Jan 4, 2022 | 16.29 | 0.47 | 2.97% | 15.82 | 16.39 | 15.80 |
| Jan 3, 2022 | 15.69 | 0.33 | 2.15% | 15.36 | 15.87 | 15.36 |
| Dec 31, 2021 | 15.31 | 0.01 | 0.07% | 15.30 | 15.39 | 15.25 |
| Dec 30, 2021 | 15.32 | 0.04 | 0.26% | 15.28 | 15.54 | 15.27 |
| Dec 29, 2021 | 15.32 | 0.11 | 0.72% | 15.21 | 15.43 | 15.21 |