HBAN

使用加密货币交易Huntington Bancshares Incorporated-HBAN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HBAN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 14.33 -0.20 -1.38% 14.53 14.53 14.07
Sep 17, 2021 14.85 -0.04 -0.27% 14.89 15.03 14.75
Sep 16, 2021 14.95 -0.04 -0.27% 14.99 15.11 14.83
Sep 15, 2021 15.07 0.11 0.74% 14.96 15.25 14.95
Sep 14, 2021 14.94 -0.38 -2.48% 15.32 15.38 14.84
Sep 13, 2021 15.33 -0.10 -0.65% 15.43 15.57 15.18
Sep 10, 2021 15.24 -0.07 -0.46% 15.31 15.35 15.14
Sep 9, 2021 15.24 0.12 0.79% 15.12 15.43 15.07
Sep 8, 2021 15.14 -0.01 -0.07% 15.15 15.28 15.05
Sep 7, 2021 15.20 -0.01 -0.07% 15.21 15.46 15.16
Sep 3, 2021 15.15 -0.10 -0.66% 15.25 15.34 15.06
Sep 2, 2021 15.25 0.07 0.46% 15.18 15.39 15.15
Sep 1, 2021 15.21 -0.25 -1.62% 15.46 15.51 15.14
Aug 31, 2021 15.43 0.17 1.11% 15.26 15.50 15.22
Aug 30, 2021 15.26 -0.30 -1.93% 15.56 15.59 15.26
Aug 27, 2021 15.55 0.25 1.63% 15.30 15.59 15.30
Aug 26, 2021 15.29 -0.25 -1.61% 15.54 15.62 15.23
Aug 25, 2021 15.54 0.27 1.77% 15.27 15.68 15.21
Aug 24, 2021 15.20 0.32 2.15% 14.88 15.24 14.88
Aug 23, 2021 14.94 0.17 1.15% 14.77 14.99 14.77