HBAN

使用加密货币交易Huntington Bancshares Incorporated-HBAN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HBAN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 15.34 -0.26 -1.67% 15.60 15.65 15.07
Jan 25, 2022 15.42 0.08 0.52% 15.34 15.60 14.91
Jan 24, 2022 15.53 0.52 3.46% 15.01 15.57 14.66
Jan 21, 2022 15.08 -0.66 -4.19% 15.74 15.74 14.81
Jan 20, 2022 16.56 -0.32 -1.90% 16.88 17.20 16.53
Jan 19, 2022 16.99 -0.33 -1.91% 17.32 17.44 16.98
Jan 18, 2022 17.34 -0.21 -1.20% 17.55 17.67 17.20
Jan 14, 2022 17.52 0.60 3.55% 16.92 17.52 16.87
Jan 13, 2022 17.21 0.15 0.88% 17.06 17.32 17.02
Jan 12, 2022 16.98 0.14 0.83% 16.84 17.03 16.81
Jan 11, 2022 16.89 0.08 0.48% 16.81 16.95 16.66
Jan 10, 2022 16.90 -0.33 -1.92% 17.23 17.35 16.74
Jan 7, 2022 17.11 0.28 1.66% 16.83 17.22 16.82
Jan 6, 2022 16.91 0.40 2.42% 16.51 16.94 16.50
Jan 5, 2022 16.31 0.00 0.00% 16.31 16.59 16.30
Jan 4, 2022 16.29 0.47 2.97% 15.82 16.39 15.80
Jan 3, 2022 15.69 0.33 2.15% 15.36 15.87 15.36
Dec 31, 2021 15.31 0.01 0.07% 15.30 15.39 15.25
Dec 30, 2021 15.32 0.04 0.26% 15.28 15.54 15.27
Dec 29, 2021 15.32 0.11 0.72% 15.21 15.43 15.21