Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HBAN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 14.33 | -0.20 | -1.38% | 14.53 | 14.53 | 14.07 |
| Sep 17, 2021 | 14.85 | -0.04 | -0.27% | 14.89 | 15.03 | 14.75 |
| Sep 16, 2021 | 14.95 | -0.04 | -0.27% | 14.99 | 15.11 | 14.83 |
| Sep 15, 2021 | 15.07 | 0.11 | 0.74% | 14.96 | 15.25 | 14.95 |
| Sep 14, 2021 | 14.94 | -0.38 | -2.48% | 15.32 | 15.38 | 14.84 |
| Sep 13, 2021 | 15.33 | -0.10 | -0.65% | 15.43 | 15.57 | 15.18 |
| Sep 10, 2021 | 15.24 | -0.07 | -0.46% | 15.31 | 15.35 | 15.14 |
| Sep 9, 2021 | 15.24 | 0.12 | 0.79% | 15.12 | 15.43 | 15.07 |
| Sep 8, 2021 | 15.14 | -0.01 | -0.07% | 15.15 | 15.28 | 15.05 |
| Sep 7, 2021 | 15.20 | -0.01 | -0.07% | 15.21 | 15.46 | 15.16 |
| Sep 3, 2021 | 15.15 | -0.10 | -0.66% | 15.25 | 15.34 | 15.06 |
| Sep 2, 2021 | 15.25 | 0.07 | 0.46% | 15.18 | 15.39 | 15.15 |
| Sep 1, 2021 | 15.21 | -0.25 | -1.62% | 15.46 | 15.51 | 15.14 |
| Aug 31, 2021 | 15.43 | 0.17 | 1.11% | 15.26 | 15.50 | 15.22 |
| Aug 30, 2021 | 15.26 | -0.30 | -1.93% | 15.56 | 15.59 | 15.26 |
| Aug 27, 2021 | 15.55 | 0.25 | 1.63% | 15.30 | 15.59 | 15.30 |
| Aug 26, 2021 | 15.29 | -0.25 | -1.61% | 15.54 | 15.62 | 15.23 |
| Aug 25, 2021 | 15.54 | 0.27 | 1.77% | 15.27 | 15.68 | 15.21 |
| Aug 24, 2021 | 15.20 | 0.32 | 2.15% | 14.88 | 15.24 | 14.88 |
| Aug 23, 2021 | 14.94 | 0.17 | 1.15% | 14.77 | 14.99 | 14.77 |
