使用加密货币交易Huntsman-HUN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HUN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 35.42 0.11 0.31% 35.31 36.31 35.10
Jan 26, 2022 35.11 0.04 0.11% 35.07 35.92 34.81
Jan 25, 2022 35.34 0.50 1.44% 34.84 35.73 34.23
Jan 24, 2022 35.43 0.92 2.67% 34.51 35.50 34.01
Jan 21, 2022 35.32 -0.74 -2.05% 36.06 36.44 35.18
Jan 20, 2022 36.31 -1.27 -3.38% 37.58 37.70 36.26
Jan 19, 2022 37.40 -0.30 -0.80% 37.70 37.83 37.11
Jan 18, 2022 37.92 -0.08 -0.21% 38.00 38.38 37.54
Jan 14, 2022 38.15 0.24 0.63% 37.91 38.42 37.57
Jan 13, 2022 38.02 0.70 1.88% 37.32 38.13 37.32
Jan 12, 2022 37.43 0.86 2.35% 36.57 37.48 36.26
Jan 11, 2022 35.80 0.41 1.16% 35.39 35.84 35.36
Jan 10, 2022 35.39 -0.32 -0.90% 35.71 35.98 34.96
Jan 7, 2022 35.66 0.06 0.17% 35.60 35.87 35.40
Jan 6, 2022 35.58 -0.11 -0.31% 35.69 36.25 35.30
Jan 5, 2022 35.58 -0.47 -1.30% 36.05 36.67 35.54
Jan 4, 2022 35.98 0.50 1.41% 35.48 36.40 35.47
Jan 3, 2022 35.33 0.00 0.00% 35.33 35.60 35.06
Dec 31, 2021 34.78 0.25 0.72% 34.53 34.94 34.53
Dec 30, 2021 34.68 -0.28 -0.80% 34.96 35.45 34.60