使用加密货币交易Hyatt Hotels Corporation-H股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

H price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 94.52 1.14 1.22% 93.38 94.99 93.12
Aug 16, 2022 94.83 2.61 2.83% 92.22 95.02 92.22
Aug 15, 2022 92.46 1.22 1.34% 91.24 92.81 91.22
Aug 12, 2022 92.29 2.40 2.67% 89.89 92.45 89.89
Aug 11, 2022 89.84 -0.52 -0.58% 90.36 90.64 88.98
Aug 10, 2022 87.84 -1.40 -1.57% 89.24 89.89 87.32
Aug 9, 2022 87.17 1.66 1.94% 85.51 87.33 84.55
Aug 8, 2022 84.95 0.01 0.01% 84.94 86.74 84.94
Aug 5, 2022 84.58 0.18 0.21% 84.40 86.55 84.40
Aug 4, 2022 85.46 1.22 1.45% 84.24 85.78 83.74
Aug 3, 2022 84.43 0.94 1.13% 83.49 84.92 83.48
Aug 2, 2022 83.21 0.41 0.50% 82.80 84.46 81.69
Aug 1, 2022 83.39 1.53 1.87% 81.86 83.62 81.10
Jul 29, 2022 82.54 0.54 0.66% 82.00 83.02 80.91
Jul 28, 2022 82.62 -0.11 -0.13% 82.73 83.95 80.93
Jul 27, 2022 82.87 1.86 2.30% 81.01 83.64 81.01
Jul 26, 2022 78.97 -0.54 -0.68% 79.51 80.20 78.68
Jul 25, 2022 80.39 1.53 1.94% 78.86 80.57 78.38
Jul 22, 2022 79.38 -0.60 -0.75% 79.98 81.36 78.97
Jul 21, 2022 80.02 1.06 1.34% 78.96 80.23 77.75