使用加密货币交易Hyatt Hotels Corporation-H股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

H price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 91.80 -2.03 -2.16% 93.83 93.85 90.86
Jan 13, 2022 94.45 -0.32 -0.34% 94.77 95.88 94.17
Jan 12, 2022 94.68 -0.81 -0.85% 95.49 96.16 94.37
Jan 11, 2022 95.40 0.56 0.59% 94.84 96.73 94.79
Jan 10, 2022 94.74 -3.58 -3.64% 98.32 98.39 92.94
Jan 7, 2022 96.73 2.20 2.33% 94.53 97.07 94.46
Jan 6, 2022 94.29 1.50 1.62% 92.79 94.89 92.23
Jan 5, 2022 93.00 -2.05 -2.16% 95.05 95.88 92.78
Jan 4, 2022 95.08 -0.82 -0.86% 95.90 97.16 94.81
Jan 3, 2022 95.03 -0.09 -0.09% 95.12 97.17 93.68
Dec 31, 2021 95.77 1.48 1.57% 94.29 96.31 94.29
Dec 30, 2021 94.75 0.22 0.23% 94.53 96.32 94.53
Dec 29, 2021 95.17 -0.05 -0.05% 95.22 96.86 94.81
Dec 28, 2021 95.60 1.30 1.38% 94.30 96.49 94.19
Dec 27, 2021 95.45 3.48 3.78% 91.97 95.77 91.94
Dec 23, 2021 93.25 1.57 1.71% 91.68 93.79 91.48
Dec 22, 2021 91.31 3.48 3.96% 87.83 91.32 87.59
Dec 21, 2021 88.27 2.55 2.97% 85.72 88.72 85.64
Dec 20, 2021 83.00 1.98 2.44% 81.02 83.60 80.31
Dec 17, 2021 83.34 2.59 3.21% 80.75 84.11 80.44