Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0014 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 23.75 | -0.20 | -0.84% | 23.95 | 23.95 | 23.75 |
| Jan 27, 2022 | 23.90 | -0.30 | -1.24% | 24.20 | 24.25 | 23.80 |
| Jan 26, 2022 | 24.15 | 0.25 | 1.05% | 23.90 | 24.25 | 23.90 |
| Jan 25, 2022 | 23.90 | -0.25 | -1.04% | 24.15 | 24.15 | 23.85 |
| Jan 24, 2022 | 24.20 | -0.05 | -0.21% | 24.25 | 24.40 | 23.95 |
| Jan 21, 2022 | 24.10 | 0.45 | 1.90% | 23.65 | 24.35 | 23.65 |
| Jan 20, 2022 | 23.80 | 0.15 | 0.63% | 23.65 | 23.90 | 23.60 |
| Jan 19, 2022 | 23.60 | -0.05 | -0.21% | 23.65 | 23.75 | 23.55 |
| Jan 18, 2022 | 23.60 | -0.10 | -0.42% | 23.70 | 23.90 | 23.55 |
| Jan 17, 2022 | 23.70 | 0.10 | 0.42% | 23.60 | 23.90 | 23.55 |
| Jan 14, 2022 | 23.50 | -0.05 | -0.21% | 23.55 | 23.65 | 23.45 |
| Jan 13, 2022 | 23.50 | 0.00 | 0.00% | 23.50 | 23.75 | 23.40 |
| Jan 12, 2022 | 23.50 | -0.30 | -1.26% | 23.80 | 24.00 | 23.50 |
| Jan 11, 2022 | 23.85 | -0.10 | -0.42% | 23.95 | 24.10 | 23.75 |
| Jan 10, 2022 | 23.90 | 0.10 | 0.42% | 23.80 | 24.10 | 23.80 |
| Jan 7, 2022 | 23.95 | 0.30 | 1.27% | 23.65 | 24.10 | 23.60 |
| Jan 6, 2022 | 23.65 | -0.05 | -0.21% | 23.70 | 23.70 | 23.45 |
| Jan 5, 2022 | 23.65 | -0.10 | -0.42% | 23.75 | 23.80 | 23.60 |
| Jan 4, 2022 | 23.85 | 0.05 | 0.21% | 23.80 | 23.95 | 23.75 |
| Jan 3, 2022 | 24.00 | -0.10 | -0.41% | 24.10 | 24.15 | 23.90 |