0014

使用加密货币交易Hysan Development Company Limited-0014股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0014 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 23.75 -0.20 -0.84% 23.95 23.95 23.75
Jan 27, 2022 23.90 -0.30 -1.24% 24.20 24.25 23.80
Jan 26, 2022 24.15 0.25 1.05% 23.90 24.25 23.90
Jan 25, 2022 23.90 -0.25 -1.04% 24.15 24.15 23.85
Jan 24, 2022 24.20 -0.05 -0.21% 24.25 24.40 23.95
Jan 21, 2022 24.10 0.45 1.90% 23.65 24.35 23.65
Jan 20, 2022 23.80 0.15 0.63% 23.65 23.90 23.60
Jan 19, 2022 23.60 -0.05 -0.21% 23.65 23.75 23.55
Jan 18, 2022 23.60 -0.10 -0.42% 23.70 23.90 23.55
Jan 17, 2022 23.70 0.10 0.42% 23.60 23.90 23.55
Jan 14, 2022 23.50 -0.05 -0.21% 23.55 23.65 23.45
Jan 13, 2022 23.50 0.00 0.00% 23.50 23.75 23.40
Jan 12, 2022 23.50 -0.30 -1.26% 23.80 24.00 23.50
Jan 11, 2022 23.85 -0.10 -0.42% 23.95 24.10 23.75
Jan 10, 2022 23.90 0.10 0.42% 23.80 24.10 23.80
Jan 7, 2022 23.95 0.30 1.27% 23.65 24.10 23.60
Jan 6, 2022 23.65 -0.05 -0.21% 23.70 23.70 23.45
Jan 5, 2022 23.65 -0.10 -0.42% 23.75 23.80 23.60
Jan 4, 2022 23.85 0.05 0.21% 23.80 23.95 23.75
Jan 3, 2022 24.00 -0.10 -0.41% 24.10 24.15 23.90