0014
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0014 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 23.40 | 0.05 | 0.21% | 23.35 | 23.65 | 23.30 |
| Jun 29, 2022 | 23.45 | 0.20 | 0.86% | 23.25 | 23.60 | 23.25 |
| Jun 28, 2022 | 23.60 | 0.75 | 3.28% | 22.85 | 23.65 | 22.85 |
| Jun 27, 2022 | 23.20 | 0.60 | 2.65% | 22.60 | 23.25 | 22.60 |
| Jun 24, 2022 | 22.75 | 0.20 | 0.89% | 22.55 | 23.05 | 22.55 |
| Jun 23, 2022 | 22.90 | 0.35 | 1.55% | 22.55 | 23.05 | 22.55 |
| Jun 22, 2022 | 22.70 | -0.05 | -0.22% | 22.75 | 23.00 | 22.60 |
| Jun 21, 2022 | 22.85 | 0.55 | 2.47% | 22.30 | 23.10 | 22.30 |
| Jun 20, 2022 | 22.40 | 0.40 | 1.82% | 22.00 | 22.60 | 22.00 |
| Jun 17, 2022 | 22.20 | -0.40 | -1.77% | 22.60 | 22.70 | 21.90 |
| Jun 16, 2022 | 22.75 | 0.00 | 0.00% | 22.75 | 22.95 | 22.60 |
| Jun 15, 2022 | 22.75 | 0.05 | 0.22% | 22.70 | 22.85 | 22.65 |
| Jun 14, 2022 | 22.80 | 0.05 | 0.22% | 22.75 | 22.90 | 22.60 |
| Jun 13, 2022 | 22.85 | -0.10 | -0.44% | 22.95 | 23.40 | 22.75 |
| Jun 10, 2022 | 23.35 | 0.10 | 0.43% | 23.25 | 23.35 | 23.10 |
| Jun 9, 2022 | 23.55 | 0.05 | 0.21% | 23.50 | 23.55 | 23.20 |
| Jun 8, 2022 | 23.45 | 0.15 | 0.64% | 23.30 | 23.60 | 23.30 |
| Jun 7, 2022 | 23.45 | -0.05 | -0.21% | 23.50 | 23.65 | 23.45 |
| Jun 6, 2022 | 23.50 | -0.05 | -0.21% | 23.55 | 23.70 | 23.25 |
| Jun 2, 2022 | 23.40 | -0.15 | -0.64% | 23.55 | 23.60 | 23.00 |