Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0014 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 25.00 | -0.15 | -0.60% | 25.15 | 25.30 | 24.85 |
| Sep 16, 2021 | 25.55 | -0.90 | -3.40% | 26.45 | 26.45 | 25.40 |
| Sep 15, 2021 | 26.50 | -0.05 | -0.19% | 26.55 | 26.60 | 26.35 |
| Sep 14, 2021 | 26.50 | -0.40 | -1.49% | 26.90 | 27.10 | 26.45 |
| Sep 13, 2021 | 26.85 | -0.50 | -1.83% | 27.35 | 27.35 | 26.85 |
| Sep 10, 2021 | 27.50 | 0.45 | 1.66% | 27.05 | 27.60 | 27.05 |
| Sep 9, 2021 | 27.20 | 0.20 | 0.74% | 27.00 | 27.50 | 27.00 |
| Sep 8, 2021 | 27.05 | 0.15 | 0.56% | 26.90 | 27.30 | 26.90 |
| Sep 7, 2021 | 27.35 | 0.35 | 1.30% | 27.00 | 27.35 | 26.65 |
| Sep 6, 2021 | 26.95 | 0.00 | 0.00% | 26.95 | 27.15 | 26.85 |
| Sep 3, 2021 | 27.05 | -0.25 | -0.92% | 27.30 | 27.35 | 27.00 |
| Sep 2, 2021 | 27.25 | 0.00 | 0.00% | 27.25 | 27.45 | 27.20 |
| Sep 1, 2021 | 27.35 | 0.10 | 0.37% | 27.25 | 27.65 | 27.15 |
| Aug 31, 2021 | 27.40 | 0.00 | 0.00% | 27.40 | 27.50 | 26.95 |
| Aug 30, 2021 | 27.35 | -0.10 | -0.36% | 27.45 | 27.75 | 27.35 |
| Aug 27, 2021 | 27.40 | -0.15 | -0.54% | 27.55 | 27.55 | 27.25 |
| Aug 26, 2021 | 27.40 | -0.05 | -0.18% | 27.45 | 27.65 | 27.25 |
| Aug 25, 2021 | 27.65 | 0.20 | 0.73% | 27.45 | 27.75 | 27.35 |
| Aug 24, 2021 | 27.70 | 0.20 | 0.73% | 27.50 | 27.75 | 27.45 |
| Aug 23, 2021 | 27.75 | 0.00 | 0.00% | 27.75 | 27.90 | 27.70 |
