使用加密货币交易IAC/InterActiveCorp-IAC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IAC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 126.71 -4.11 -3.14% 130.82 132.49 125.89
Jan 20, 2022 133.41 1.51 1.14% 131.90 137.54 131.90
Jan 19, 2022 131.62 0.29 0.22% 131.33 133.78 129.09
Jan 18, 2022 131.91 3.07 2.38% 128.84 133.74 128.83
Jan 14, 2022 131.07 4.89 3.88% 126.18 131.61 126.18
Jan 13, 2022 129.28 -9.36 -6.75% 138.64 138.87 129.18
Jan 12, 2022 138.24 2.93 2.17% 135.31 138.52 134.56
Jan 11, 2022 134.36 4.53 3.49% 129.83 135.41 128.84
Jan 10, 2022 130.17 1.32 1.02% 128.85 130.54 125.19
Jan 7, 2022 131.02 -0.51 -0.39% 131.53 133.14 130.05
Jan 6, 2022 132.24 0.41 0.31% 131.83 135.35 129.21
Jan 5, 2022 134.13 0.86 0.65% 133.27 140.24 133.27
Jan 4, 2022 135.63 -0.46 -0.34% 136.09 137.13 132.37
Jan 3, 2022 136.02 3.90 2.95% 132.12 136.14 130.55
Dec 31, 2021 130.54 0.03 0.02% 130.51 134.07 130.51
Dec 30, 2021 132.85 4.81 3.76% 128.04 134.04 126.83
Dec 29, 2021 128.34 0.23 0.18% 128.11 130.37 127.96
Dec 28, 2021 129.67 -3.01 -2.27% 132.68 133.10 129.06
Dec 27, 2021 133.09 1.26 0.96% 131.83 133.14 130.44
Dec 23, 2021 131.64 3.55 2.77% 128.09 132.84 128.08