使用加密货币交易IAC/InterActiveCorp-IAC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IAC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 132.89 -3.94 -2.88% 136.83 137.31 131.53
Sep 16, 2021 138.59 5.85 4.41% 132.74 138.71 132.74
Sep 15, 2021 134.06 1.65 1.25% 132.41 134.81 130.33
Sep 14, 2021 132.36 1.02 0.78% 131.34 134.29 130.87
Sep 13, 2021 130.71 -0.13 -0.10% 130.84 131.19 127.79
Sep 10, 2021 131.16 -0.07 -0.05% 131.23 132.02 130.23
Sep 9, 2021 131.11 0.25 0.19% 130.86 132.21 130.02
Sep 8, 2021 131.36 1.50 1.16% 129.86 132.27 129.86
Sep 7, 2021 132.02 -0.13 -0.10% 132.15 133.78 131.33
Sep 3, 2021 131.90 0.06 0.05% 131.84 132.56 130.74
Sep 2, 2021 133.12 1.53 1.16% 131.59 134.95 131.59
Sep 1, 2021 131.88 -0.97 -0.73% 132.85 133.94 131.74
Aug 31, 2021 131.71 0.05 0.04% 131.66 132.93 131.37
Aug 30, 2021 132.24 0.17 0.13% 132.07 133.39 130.98
Aug 27, 2021 132.61 1.49 1.14% 131.12 134.03 131.07
Aug 26, 2021 131.10 -0.90 -0.68% 132.00 133.24 130.41
Aug 25, 2021 131.97 -0.33 -0.25% 132.30 132.71 130.46
Aug 24, 2021 132.51 2.20 1.69% 130.31 132.82 130.31
Aug 23, 2021 130.70 1.51 1.17% 129.19 131.02 127.86
Aug 20, 2021 128.83 1.17 0.92% 127.66 129.27 126.81