Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IMGca price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 2.94 | 0.06 | 2.08% | 2.88 | 2.97 | 2.85 |
| Sep 16, 2021 | 2.92 | 0.00 | 0.00% | 2.92 | 2.96 | 2.81 |
| Sep 15, 2021 | 3.04 | 0.05 | 1.67% | 2.99 | 3.14 | 2.99 |
| Sep 14, 2021 | 2.98 | 0.04 | 1.36% | 2.94 | 3.04 | 2.92 |
| Sep 13, 2021 | 2.95 | 0.19 | 6.88% | 2.76 | 3.03 | 2.75 |
| Sep 10, 2021 | 2.74 | -0.04 | -1.44% | 2.78 | 2.82 | 2.74 |
| Sep 9, 2021 | 2.81 | -0.06 | -2.09% | 2.87 | 2.87 | 2.77 |
| Sep 8, 2021 | 2.86 | -0.05 | -1.72% | 2.91 | 2.92 | 2.85 |
| Sep 7, 2021 | 2.91 | -0.07 | -2.35% | 2.98 | 2.98 | 2.89 |
| Sep 3, 2021 | 2.98 | 0.06 | 2.05% | 2.92 | 3.03 | 2.92 |
| Sep 2, 2021 | 2.88 | -0.02 | -0.69% | 2.90 | 2.91 | 2.86 |
| Sep 1, 2021 | 2.89 | -0.10 | -3.34% | 2.99 | 3.02 | 2.89 |
| Aug 31, 2021 | 2.98 | 0.07 | 2.41% | 2.91 | 2.99 | 2.89 |
| Aug 30, 2021 | 2.90 | -0.15 | -4.92% | 3.05 | 3.05 | 2.89 |
| Aug 27, 2021 | 3.03 | 0.13 | 4.48% | 2.90 | 3.07 | 2.89 |
| Aug 26, 2021 | 2.89 | 0.00 | 0.00% | 2.89 | 2.94 | 2.87 |
| Aug 25, 2021 | 2.91 | -0.02 | -0.68% | 2.93 | 2.93 | 2.87 |
| Aug 24, 2021 | 2.97 | -0.03 | -1.00% | 3.00 | 3.01 | 2.94 |
| Aug 23, 2021 | 2.97 | 0.06 | 2.06% | 2.91 | 3.00 | 2.82 |
| Aug 20, 2021 | 2.82 | -0.03 | -1.05% | 2.85 | 2.90 | 2.80 |
