使用加密货币交易Iberdrola, S.A.-IBE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IBE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 10.00 0.09 0.91% 9.91 10.07 9.91
Jan 25, 2022 9.91 -0.09 -0.90% 10.00 10.10 9.87
Jan 24, 2022 9.99 -0.08 -0.79% 10.07 10.14 9.89
Jan 21, 2022 10.06 -0.09 -0.89% 10.15 10.19 10.03
Jan 20, 2022 10.15 0.20 2.01% 9.95 10.23 9.95
Jan 19, 2022 9.95 0.04 0.40% 9.91 9.97 9.84
Jan 18, 2022 9.92 -0.11 -1.10% 10.03 10.03 9.89
Jan 17, 2022 10.03 0.06 0.60% 9.97 10.06 9.90
Jan 14, 2022 9.90 0.08 0.81% 9.82 9.93 9.76
Jan 13, 2022 10.01 0.02 0.20% 9.99 10.12 9.92
Jan 12, 2022 9.99 -0.03 -0.30% 10.02 10.02 9.92
Jan 11, 2022 9.99 0.00 0.00% 9.99 10.03 9.94
Jan 10, 2022 9.99 -0.11 -1.09% 10.10 10.11 9.87
Jan 7, 2022 10.18 -0.01 -0.10% 10.19 10.28 10.10
Jan 6, 2022 10.19 -0.14 -1.36% 10.33 10.33 10.15
Jan 5, 2022 10.33 -0.04 -0.39% 10.37 10.37 10.26
Jan 4, 2022 10.37 -0.07 -0.67% 10.44 10.48 10.30
Jan 3, 2022 10.45 0.10 0.97% 10.35 10.48 10.35
Dec 30, 2021 10.40 0.16 1.56% 10.24 10.44 10.24
Dec 29, 2021 10.24 -0.02 -0.19% 10.26 10.29 10.20