IBE

使用加密货币交易Iberdrola, S.A.-IBE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IBE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 9.33 -0.06 -0.64% 9.39 9.50 9.33
Sep 16, 2021 9.34 -0.14 -1.48% 9.48 9.48 9.14
Sep 15, 2021 9.47 -0.51 -5.11% 9.98 10.01 9.46
Sep 14, 2021 10.07 0.09 0.90% 9.98 10.16 9.98
Sep 13, 2021 10.23 0.16 1.59% 10.07 10.26 10.04
Sep 10, 2021 10.06 -0.18 -1.76% 10.24 10.25 10.00
Sep 9, 2021 10.26 0.18 1.79% 10.08 10.29 10.08
Sep 8, 2021 10.34 0.06 0.58% 10.28 10.35 10.12
Sep 7, 2021 10.33 -0.02 -0.19% 10.35 10.36 10.25
Sep 6, 2021 10.39 -0.05 -0.48% 10.44 10.50 10.38
Sep 3, 2021 10.49 -0.02 -0.19% 10.51 10.64 10.43
Sep 2, 2021 10.63 0.11 1.05% 10.52 10.63 10.52
Sep 1, 2021 10.54 0.04 0.38% 10.50 10.67 10.45
Aug 31, 2021 10.43 0.02 0.19% 10.41 10.57 10.38
Aug 30, 2021 10.44 0.17 1.66% 10.27 10.44 10.27
Aug 27, 2021 10.43 0.13 1.26% 10.30 10.46 10.30
Aug 26, 2021 10.49 0.02 0.19% 10.47 10.49 10.37
Aug 25, 2021 10.49 -0.03 -0.29% 10.52 10.59 10.48
Aug 24, 2021 10.57 0.08 0.76% 10.49 10.63 10.43
Aug 23, 2021 10.68 -0.10 -0.93% 10.78 10.83 10.59