Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IBE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 10.00 | 0.09 | 0.91% | 9.91 | 10.07 | 9.91 |
| Jan 25, 2022 | 9.91 | -0.09 | -0.90% | 10.00 | 10.10 | 9.87 |
| Jan 24, 2022 | 9.99 | -0.08 | -0.79% | 10.07 | 10.14 | 9.89 |
| Jan 21, 2022 | 10.06 | -0.09 | -0.89% | 10.15 | 10.19 | 10.03 |
| Jan 20, 2022 | 10.15 | 0.20 | 2.01% | 9.95 | 10.23 | 9.95 |
| Jan 19, 2022 | 9.95 | 0.04 | 0.40% | 9.91 | 9.97 | 9.84 |
| Jan 18, 2022 | 9.92 | -0.11 | -1.10% | 10.03 | 10.03 | 9.89 |
| Jan 17, 2022 | 10.03 | 0.06 | 0.60% | 9.97 | 10.06 | 9.90 |
| Jan 14, 2022 | 9.90 | 0.08 | 0.81% | 9.82 | 9.93 | 9.76 |
| Jan 13, 2022 | 10.01 | 0.02 | 0.20% | 9.99 | 10.12 | 9.92 |
| Jan 12, 2022 | 9.99 | -0.03 | -0.30% | 10.02 | 10.02 | 9.92 |
| Jan 11, 2022 | 9.99 | 0.00 | 0.00% | 9.99 | 10.03 | 9.94 |
| Jan 10, 2022 | 9.99 | -0.11 | -1.09% | 10.10 | 10.11 | 9.87 |
| Jan 7, 2022 | 10.18 | -0.01 | -0.10% | 10.19 | 10.28 | 10.10 |
| Jan 6, 2022 | 10.19 | -0.14 | -1.36% | 10.33 | 10.33 | 10.15 |
| Jan 5, 2022 | 10.33 | -0.04 | -0.39% | 10.37 | 10.37 | 10.26 |
| Jan 4, 2022 | 10.37 | -0.07 | -0.67% | 10.44 | 10.48 | 10.30 |
| Jan 3, 2022 | 10.45 | 0.10 | 0.97% | 10.35 | 10.48 | 10.35 |
| Dec 30, 2021 | 10.40 | 0.16 | 1.56% | 10.24 | 10.44 | 10.24 |
| Dec 29, 2021 | 10.24 | -0.02 | -0.19% | 10.26 | 10.29 | 10.20 |