IBE
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IBE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 9.64 | 0.06 | 0.63% | 9.58 | 9.64 | 9.54 |
| Sep 29, 2022 | 9.58 | -0.20 | -2.04% | 9.78 | 9.78 | 9.51 |
| Sep 28, 2022 | 9.78 | 0.11 | 1.14% | 9.67 | 9.85 | 9.56 |
| Sep 27, 2022 | 9.76 | -0.23 | -2.30% | 9.99 | 10.00 | 9.73 |
| Sep 26, 2022 | 10.00 | -0.07 | -0.70% | 10.07 | 10.16 | 9.89 |
| Sep 23, 2022 | 10.16 | -0.16 | -1.55% | 10.32 | 10.33 | 10.03 |
| Sep 22, 2022 | 10.42 | 0.04 | 0.39% | 10.38 | 10.44 | 10.28 |
| Sep 21, 2022 | 10.45 | 0.15 | 1.46% | 10.30 | 10.48 | 10.22 |
| Sep 20, 2022 | 10.34 | -0.16 | -1.52% | 10.50 | 10.67 | 10.33 |
| Sep 19, 2022 | 10.50 | 0.05 | 0.48% | 10.45 | 10.56 | 10.39 |
| Sep 16, 2022 | 10.50 | 0.02 | 0.19% | 10.48 | 10.58 | 10.36 |
| Sep 15, 2022 | 10.48 | -0.10 | -0.95% | 10.58 | 10.59 | 10.37 |
| Sep 14, 2022 | 10.58 | -0.20 | -1.86% | 10.78 | 10.78 | 10.57 |
| Sep 13, 2022 | 10.78 | -0.02 | -0.19% | 10.80 | 10.95 | 10.73 |
| Sep 12, 2022 | 10.77 | 0.09 | 0.84% | 10.68 | 10.77 | 10.65 |
| Sep 9, 2022 | 10.66 | -0.08 | -0.74% | 10.74 | 10.77 | 10.62 |
| Sep 8, 2022 | 10.77 | 0.05 | 0.47% | 10.72 | 10.79 | 10.56 |
| Sep 7, 2022 | 10.65 | 0.21 | 2.01% | 10.44 | 10.88 | 10.37 |
| Sep 6, 2022 | 10.44 | -0.13 | -1.23% | 10.57 | 10.66 | 10.41 |
| Sep 5, 2022 | 10.57 | 0.19 | 1.83% | 10.38 | 10.61 | 10.32 |