Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IBE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 9.33 | -0.06 | -0.64% | 9.39 | 9.50 | 9.33 |
| Sep 16, 2021 | 9.34 | -0.14 | -1.48% | 9.48 | 9.48 | 9.14 |
| Sep 15, 2021 | 9.47 | -0.51 | -5.11% | 9.98 | 10.01 | 9.46 |
| Sep 14, 2021 | 10.07 | 0.09 | 0.90% | 9.98 | 10.16 | 9.98 |
| Sep 13, 2021 | 10.23 | 0.16 | 1.59% | 10.07 | 10.26 | 10.04 |
| Sep 10, 2021 | 10.06 | -0.18 | -1.76% | 10.24 | 10.25 | 10.00 |
| Sep 9, 2021 | 10.26 | 0.18 | 1.79% | 10.08 | 10.29 | 10.08 |
| Sep 8, 2021 | 10.34 | 0.06 | 0.58% | 10.28 | 10.35 | 10.12 |
| Sep 7, 2021 | 10.33 | -0.02 | -0.19% | 10.35 | 10.36 | 10.25 |
| Sep 6, 2021 | 10.39 | -0.05 | -0.48% | 10.44 | 10.50 | 10.38 |
| Sep 3, 2021 | 10.49 | -0.02 | -0.19% | 10.51 | 10.64 | 10.43 |
| Sep 2, 2021 | 10.63 | 0.11 | 1.05% | 10.52 | 10.63 | 10.52 |
| Sep 1, 2021 | 10.54 | 0.04 | 0.38% | 10.50 | 10.67 | 10.45 |
| Aug 31, 2021 | 10.43 | 0.02 | 0.19% | 10.41 | 10.57 | 10.38 |
| Aug 30, 2021 | 10.44 | 0.17 | 1.66% | 10.27 | 10.44 | 10.27 |
| Aug 27, 2021 | 10.43 | 0.13 | 1.26% | 10.30 | 10.46 | 10.30 |
| Aug 26, 2021 | 10.49 | 0.02 | 0.19% | 10.47 | 10.49 | 10.37 |
| Aug 25, 2021 | 10.49 | -0.03 | -0.29% | 10.52 | 10.59 | 10.48 |
| Aug 24, 2021 | 10.57 | 0.08 | 0.76% | 10.49 | 10.63 | 10.43 |
| Aug 23, 2021 | 10.68 | -0.10 | -0.93% | 10.78 | 10.83 | 10.59 |
