使用加密货币交易Spain 35-SP35

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SP35 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 8812.4 9.6 0.11% 8802.8 8844.1 8763.9
Sep 21, 2021 8755.3 86.8 1.00% 8668.5 8802.0 8663.7
Sep 20, 2021 8593.7 -105.3 -1.21% 8699.0 8699.2 8543.6
Sep 17, 2021 8760.9 -12.3 -0.14% 8773.2 8854.6 8747.7
Sep 16, 2021 8765.8 111.8 1.29% 8654.0 8766.3 8645.1
Sep 15, 2021 8665.1 -90.6 -1.03% 8755.7 8766.4 8619.0
Sep 14, 2021 8769.6 -44.8 -0.51% 8814.4 8842.1 8743.1
Sep 13, 2021 8806.6 115.5 1.33% 8691.1 8832.6 8690.1
Sep 10, 2021 8686.1 -131.5 -1.49% 8817.6 8833.9 8659.2
Sep 9, 2021 8767.3 -28.0 -0.32% 8795.3 8822.8 8716.1
Sep 8, 2021 8837.3 -40.1 -0.45% 8877.4 8908.4 8739.1
Sep 7, 2021 8882.3 12.5 0.14% 8869.8 8895.8 8840.5
Sep 6, 2021 8875.0 12.3 0.14% 8862.7 8907.9 8862.7
Sep 3, 2021 8842.9 -143.5 -1.60% 8986.4 8986.4 8836.7
Sep 2, 2021 8957.3 -18.0 -0.20% 8975.3 9016.1 8949.6
Sep 1, 2021 8993.4 102.5 1.15% 8890.9 9051.3 8890.9
Aug 31, 2021 8852.8 -17.7 -0.20% 8870.5 8907.8 8775.3
Aug 30, 2021 8857.5 -53.9 -0.60% 8911.4 8928.5 8846.3
Aug 27, 2021 8919.9 42.0 0.47% 8877.9 8934.9 8840.9
Aug 26, 2021 8893.3 -47.3 -0.53% 8940.6 8948.3 8882.1