SP35
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SP35 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 9000.5 | -49.9 | -0.55% | 9050.4 | 9093.2 | 8976.8 |
| Mar 21, 2023 | 9046.4 | 163.3 | 1.84% | 8883.1 | 9081.0 | 8875.6 |
| Mar 20, 2023 | 8831.1 | 244.6 | 2.85% | 8586.5 | 8866.6 | 8496.0 |
| Mar 17, 2023 | 8707.5 | -238.1 | -2.66% | 8945.6 | 9017.6 | 8652.0 |
| Mar 16, 2023 | 8903.6 | 35.0 | 0.39% | 8868.6 | 8972.1 | 8723.4 |
| Mar 15, 2023 | 8855.6 | -289.0 | -3.16% | 9144.6 | 9162.6 | 8727.8 |
| Mar 14, 2023 | 9120.4 | 184.3 | 2.06% | 8936.1 | 9175.6 | 8904.1 |
| Mar 13, 2023 | 8961.6 | -329.9 | -3.55% | 9291.5 | 9296.5 | 8759.3 |
| Mar 10, 2023 | 9156.5 | -109.0 | -1.18% | 9265.5 | 9292.1 | 9150.0 |
| Mar 9, 2023 | 9367.0 | -76.0 | -0.80% | 9443.0 | 9450.0 | 9362.8 |
| Mar 8, 2023 | 9446.0 | 53.7 | 0.57% | 9392.3 | 9477.0 | 9361.8 |
| Mar 7, 2023 | 9379.6 | -128.8 | -1.35% | 9508.4 | 9522.0 | 9375.6 |
| Mar 6, 2023 | 9500.4 | 6.8 | 0.07% | 9493.6 | 9519.8 | 9434.8 |
| Mar 3, 2023 | 9492.1 | 129.5 | 1.38% | 9362.6 | 9497.1 | 9348.1 |
| Mar 2, 2023 | 9344.1 | 25.0 | 0.27% | 9319.1 | 9345.6 | 9237.1 |
| Mar 1, 2023 | 9341.1 | -76.2 | -0.81% | 9417.3 | 9450.3 | 9300.1 |
| Feb 28, 2023 | 9407.8 | 97.2 | 1.04% | 9310.6 | 9438.6 | 9268.1 |
| Feb 27, 2023 | 9320.1 | 104.3 | 1.13% | 9215.8 | 9345.8 | 9215.3 |
| Feb 24, 2023 | 9211.8 | -36.6 | -0.40% | 9248.4 | 9308.6 | 9185.9 |
| Feb 23, 2023 | 9223.4 | 40.4 | 0.44% | 9183.0 | 9250.3 | 9171.5 |