使用加密货币交易Spain 35-SP35

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SP35 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 8127.1 20.6 0.25% 8106.5 8136.2 7978.6
Jun 29, 2022 8172.3 -46.5 -0.57% 8218.8 8248.9 8142.8
Jun 28, 2022 8253.2 14.6 0.18% 8238.6 8364.9 8230.1
Jun 27, 2022 8215.1 -31.8 -0.39% 8246.9 8301.9 8173.2
Jun 24, 2022 8234.4 83.4 1.02% 8151.0 8261.3 8099.6
Jun 23, 2022 8071.9 -32.5 -0.40% 8104.4 8163.4 8024.0
Jun 22, 2022 8128.9 7.4 0.09% 8121.5 8193.5 8062.2
Jun 21, 2022 8214.6 -108.2 -1.30% 8322.8 8357.0 8209.3
Jun 20, 2022 8276.9 134.2 1.65% 8142.7 8288.9 8132.4
Jun 17, 2022 8150.9 10.0 0.12% 8140.9 8224.9 8014.7
Jun 16, 2022 8087.8 -80.5 -0.99% 8168.3 8191.6 8023.0
Jun 15, 2022 8162.5 68.0 0.84% 8094.5 8234.0 8084.0
Jun 14, 2022 8017.4 -216.9 -2.63% 8234.3 8270.5 8002.5
Jun 13, 2022 8208.4 -45.1 -0.55% 8253.5 8293.6 8152.8
Jun 10, 2022 8389.9 -252.9 -2.93% 8642.8 8666.1 8350.4
Jun 9, 2022 8691.3 -96.8 -1.10% 8788.1 8825.3 8688.8
Jun 8, 2022 8802.8 -73.0 -0.82% 8875.8 8881.1 8778.9
Jun 7, 2022 8845.2 74.5 0.85% 8770.7 8849.9 8769.2
Jun 6, 2022 8817.6 53.5 0.61% 8764.1 8844.0 8751.6
Jun 3, 2022 8715.4 -69.9 -0.80% 8785.3 8796.4 8696.0