ICAD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ICAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 48.47 | 0.24 | 0.50% | 48.23 | 48.89 | 47.93 |
| Aug 11, 2022 | 47.95 | -0.90 | -1.84% | 48.85 | 48.99 | 47.81 |
| Aug 10, 2022 | 48.73 | 1.66 | 3.53% | 47.07 | 48.77 | 46.79 |
| Aug 9, 2022 | 47.27 | 0.16 | 0.34% | 47.11 | 47.73 | 46.59 |
| Aug 8, 2022 | 47.69 | 0.38 | 0.80% | 47.31 | 48.11 | 47.21 |
| Aug 5, 2022 | 47.17 | -0.42 | -0.88% | 47.59 | 47.71 | 46.93 |
| Aug 4, 2022 | 47.61 | -0.24 | -0.50% | 47.85 | 48.19 | 47.35 |
| Aug 3, 2022 | 47.73 | 0.78 | 1.66% | 46.95 | 47.93 | 46.93 |
| Aug 2, 2022 | 46.99 | -0.04 | -0.09% | 47.03 | 47.15 | 46.47 |
| Aug 1, 2022 | 47.63 | -0.76 | -1.57% | 48.39 | 48.55 | 47.57 |
| Jul 29, 2022 | 48.73 | 1.46 | 3.09% | 47.27 | 49.17 | 47.25 |
| Jul 28, 2022 | 46.91 | 0.66 | 1.43% | 46.25 | 46.97 | 45.69 |
| Jul 27, 2022 | 46.35 | -0.54 | -1.15% | 46.89 | 46.89 | 45.99 |
| Jul 26, 2022 | 46.53 | -0.12 | -0.26% | 46.65 | 46.91 | 45.81 |
| Jul 25, 2022 | 47.07 | -0.48 | -1.01% | 47.55 | 48.17 | 45.63 |
| Jul 22, 2022 | 46.27 | 1.31 | 2.91% | 44.96 | 46.65 | 44.64 |
| Jul 21, 2022 | 44.84 | -0.73 | -1.60% | 45.57 | 45.93 | 44.54 |
| Jul 20, 2022 | 45.73 | -0.04 | -0.09% | 45.77 | 46.33 | 45.40 |
| Jul 19, 2022 | 46.19 | 1.25 | 2.78% | 44.94 | 46.35 | 44.94 |
| Jul 18, 2022 | 45.16 | 0.30 | 0.67% | 44.86 | 45.65 | 44.76 |