ICAD

使用加密货币交易Icade Reit-ICAD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ICAD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 72.80 1.14 1.59% 71.66 73.40 71.66
Sep 22, 2021 71.41 -0.25 -0.35% 71.66 71.86 71.06
Sep 21, 2021 70.56 0.10 0.14% 70.46 71.31 69.91
Sep 20, 2021 69.86 0.00 0.00% 69.86 70.76 68.66
Sep 17, 2021 71.86 0.25 0.35% 71.61 73.05 71.56
Sep 16, 2021 71.71 1.30 1.85% 70.41 71.81 70.41
Sep 15, 2021 70.51 0.65 0.93% 69.86 70.86 69.81
Sep 14, 2021 70.26 0.00 0.00% 70.26 70.81 69.31
Sep 13, 2021 70.21 0.30 0.43% 69.91 70.86 69.71
Sep 10, 2021 69.66 -1.20 -1.69% 70.86 71.31 69.56
Sep 9, 2021 71.31 1.90 2.74% 69.41 71.36 69.21
Sep 8, 2021 69.46 -1.30 -1.84% 70.76 71.11 69.26
Sep 7, 2021 71.11 0.10 0.14% 71.01 71.86 70.51
Sep 6, 2021 71.06 -0.15 -0.21% 71.21 71.41 70.86
Sep 3, 2021 71.56 -0.74 -1.02% 72.30 72.95 71.41
Sep 2, 2021 72.90 -0.45 -0.61% 73.35 73.50 72.60
Sep 1, 2021 73.65 -0.05 -0.07% 73.70 74.15 73.35
Aug 31, 2021 72.80 -0.25 -0.34% 73.05 73.05 71.76
Aug 30, 2021 73.40 0.10 0.14% 73.30 73.75 73.00
Aug 27, 2021 73.65 2.79 3.94% 70.86 73.70 70.86