Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ICAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 72.80 | 1.14 | 1.59% | 71.66 | 73.40 | 71.66 |
| Sep 22, 2021 | 71.41 | -0.25 | -0.35% | 71.66 | 71.86 | 71.06 |
| Sep 21, 2021 | 70.56 | 0.10 | 0.14% | 70.46 | 71.31 | 69.91 |
| Sep 20, 2021 | 69.86 | 0.00 | 0.00% | 69.86 | 70.76 | 68.66 |
| Sep 17, 2021 | 71.86 | 0.25 | 0.35% | 71.61 | 73.05 | 71.56 |
| Sep 16, 2021 | 71.71 | 1.30 | 1.85% | 70.41 | 71.81 | 70.41 |
| Sep 15, 2021 | 70.51 | 0.65 | 0.93% | 69.86 | 70.86 | 69.81 |
| Sep 14, 2021 | 70.26 | 0.00 | 0.00% | 70.26 | 70.81 | 69.31 |
| Sep 13, 2021 | 70.21 | 0.30 | 0.43% | 69.91 | 70.86 | 69.71 |
| Sep 10, 2021 | 69.66 | -1.20 | -1.69% | 70.86 | 71.31 | 69.56 |
| Sep 9, 2021 | 71.31 | 1.90 | 2.74% | 69.41 | 71.36 | 69.21 |
| Sep 8, 2021 | 69.46 | -1.30 | -1.84% | 70.76 | 71.11 | 69.26 |
| Sep 7, 2021 | 71.11 | 0.10 | 0.14% | 71.01 | 71.86 | 70.51 |
| Sep 6, 2021 | 71.06 | -0.15 | -0.21% | 71.21 | 71.41 | 70.86 |
| Sep 3, 2021 | 71.56 | -0.74 | -1.02% | 72.30 | 72.95 | 71.41 |
| Sep 2, 2021 | 72.90 | -0.45 | -0.61% | 73.35 | 73.50 | 72.60 |
| Sep 1, 2021 | 73.65 | -0.05 | -0.07% | 73.70 | 74.15 | 73.35 |
| Aug 31, 2021 | 72.80 | -0.25 | -0.34% | 73.05 | 73.05 | 71.76 |
| Aug 30, 2021 | 73.40 | 0.10 | 0.14% | 73.30 | 73.75 | 73.00 |
| Aug 27, 2021 | 73.65 | 2.79 | 3.94% | 70.86 | 73.70 | 70.86 |
