ICAD

使用加密货币交易Icade Reit-ICAD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ICAD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 64.03 0.05 0.08% 63.98 64.82 63.93
Jan 20, 2022 64.33 -0.29 -0.45% 64.62 64.92 63.88
Jan 19, 2022 64.77 0.30 0.47% 64.47 65.57 64.43
Jan 18, 2022 64.72 0.39 0.61% 64.33 65.07 64.13
Jan 17, 2022 64.57 -0.65 -1.00% 65.22 65.27 64.57
Jan 14, 2022 65.02 -0.15 -0.23% 65.17 65.77 65.02
Jan 13, 2022 64.57 -0.45 -0.69% 65.02 65.32 64.13
Jan 12, 2022 65.22 -0.90 -1.36% 66.12 66.27 64.97
Jan 11, 2022 65.82 0.15 0.23% 65.67 65.87 65.37
Jan 10, 2022 65.37 0.75 1.16% 64.62 65.52 64.03
Jan 7, 2022 64.33 -0.39 -0.60% 64.72 64.77 63.53
Jan 6, 2022 64.67 0.54 0.84% 64.13 65.37 64.08
Jan 5, 2022 64.82 0.15 0.23% 64.67 65.17 64.52
Jan 4, 2022 65.02 0.99 1.55% 64.03 65.47 63.93
Jan 3, 2022 63.98 0.80 1.27% 63.18 64.23 63.13
Dec 31, 2021 63.08 0.10 0.16% 62.98 63.28 62.93
Dec 30, 2021 63.18 0.40 0.64% 62.78 63.38 62.78
Dec 29, 2021 62.78 -0.60 -0.95% 63.38 63.48 62.68
Dec 28, 2021 62.93 0.40 0.64% 62.53 62.98 62.08
Dec 27, 2021 62.58 -0.20 -0.32% 62.78 63.28 62.53