IDXX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IDXX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 357.90 | 12.72 | 3.69% | 345.18 | 361.39 | 342.13 |
| Jun 28, 2022 | 348.89 | -9.83 | -2.74% | 358.72 | 362.56 | 347.77 |
| Jun 27, 2022 | 358.61 | 2.97 | 0.84% | 355.64 | 364.00 | 354.25 |
| Jun 24, 2022 | 361.07 | 4.44 | 1.24% | 356.63 | 365.61 | 356.63 |
| Jun 23, 2022 | 355.21 | 19.02 | 5.66% | 336.19 | 355.51 | 335.09 |
| Jun 22, 2022 | 332.62 | 2.53 | 0.77% | 330.09 | 337.20 | 327.15 |
| Jun 21, 2022 | 331.64 | -1.46 | -0.44% | 333.10 | 334.41 | 328.11 |
| Jun 17, 2022 | 327.35 | -4.10 | -1.24% | 331.45 | 335.74 | 326.97 |
| Jun 16, 2022 | 327.07 | 1.20 | 0.37% | 325.87 | 328.66 | 318.06 |
| Jun 15, 2022 | 333.45 | 2.98 | 0.90% | 330.47 | 338.75 | 324.82 |
| Jun 14, 2022 | 328.65 | -3.94 | -1.18% | 332.59 | 335.59 | 322.21 |
| Jun 13, 2022 | 335.80 | 3.20 | 0.96% | 332.60 | 339.18 | 330.64 |
| Jun 10, 2022 | 345.51 | -6.32 | -1.80% | 351.83 | 352.28 | 345.14 |
| Jun 9, 2022 | 359.39 | -8.97 | -2.44% | 368.36 | 369.81 | 359.27 |
| Jun 8, 2022 | 371.59 | 0.76 | 0.20% | 370.83 | 379.72 | 370.34 |
| Jun 7, 2022 | 376.34 | 7.99 | 2.17% | 368.35 | 377.46 | 366.20 |
| Jun 6, 2022 | 371.88 | -2.39 | -0.64% | 374.27 | 378.04 | 367.74 |
| Jun 3, 2022 | 371.98 | -7.70 | -2.03% | 379.68 | 381.05 | 371.31 |
| Jun 2, 2022 | 385.53 | 16.40 | 4.44% | 369.13 | 386.20 | 367.95 |
| Jun 1, 2022 | 369.14 | -20.07 | -5.16% | 389.21 | 392.78 | 368.94 |