Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IDXX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 679.08 | 0.78 | 0.11% | 678.30 | 682.02 | 669.88 |
| Sep 23, 2021 | 681.53 | 12.10 | 1.81% | 669.43 | 689.05 | 669.43 |
| Sep 22, 2021 | 670.28 | 8.37 | 1.26% | 661.91 | 671.82 | 659.23 |
| Sep 21, 2021 | 665.18 | 6.24 | 0.95% | 658.94 | 667.49 | 656.16 |
| Sep 20, 2021 | 659.21 | 7.30 | 1.12% | 651.91 | 667.66 | 650.38 |
| Sep 17, 2021 | 661.15 | 5.82 | 0.89% | 655.33 | 664.32 | 653.16 |
| Sep 16, 2021 | 662.60 | 5.66 | 0.86% | 656.94 | 663.31 | 649.60 |
| Sep 15, 2021 | 660.79 | 3.58 | 0.54% | 657.21 | 668.45 | 655.26 |
| Sep 14, 2021 | 660.83 | 0.55 | 0.08% | 660.28 | 668.45 | 658.92 |
| Sep 13, 2021 | 654.50 | -31.82 | -4.64% | 686.32 | 686.90 | 645.62 |
| Sep 10, 2021 | 681.02 | 3.19 | 0.47% | 677.83 | 685.26 | 674.59 |
| Sep 9, 2021 | 675.54 | -2.23 | -0.33% | 677.77 | 691.12 | 674.98 |
| Sep 8, 2021 | 687.12 | 8.31 | 1.22% | 678.81 | 694.39 | 672.40 |
| Sep 7, 2021 | 681.11 | -2.25 | -0.33% | 683.36 | 685.63 | 665.26 |
| Sep 3, 2021 | 687.36 | 9.72 | 1.43% | 677.64 | 691.61 | 677.64 |
| Sep 2, 2021 | 684.83 | 9.84 | 1.46% | 674.99 | 686.96 | 674.43 |
| Sep 1, 2021 | 676.33 | 5.35 | 0.80% | 670.98 | 677.52 | 657.73 |
| Aug 31, 2021 | 673.19 | -11.91 | -1.74% | 685.10 | 686.12 | 666.73 |
| Aug 30, 2021 | 685.88 | 19.53 | 2.93% | 666.35 | 688.81 | 666.35 |
| Aug 27, 2021 | 667.35 | -7.28 | -1.08% | 674.63 | 680.51 | 666.67 |
