使用加密货币交易IHS Markit Ltd.-INFO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INFO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 122.13 0.15 0.12% 121.98 122.78 120.67
Sep 21, 2021 121.58 0.03 0.02% 121.55 122.21 120.80
Sep 20, 2021 120.98 1.12 0.93% 119.86 121.17 119.32
Sep 17, 2021 121.48 -1.41 -1.15% 122.89 123.17 121.11
Sep 16, 2021 123.69 0.57 0.46% 123.12 123.91 122.70
Sep 15, 2021 123.22 0.24 0.20% 122.98 123.54 122.19
Sep 14, 2021 123.22 0.01 0.01% 123.21 124.46 122.86
Sep 13, 2021 122.93 1.71 1.41% 121.22 123.26 119.38
Sep 10, 2021 120.63 0.31 0.26% 120.32 122.06 119.95
Sep 9, 2021 119.63 -0.36 -0.30% 119.99 121.82 119.38
Sep 8, 2021 120.45 0.60 0.50% 119.85 121.44 119.76
Sep 7, 2021 120.00 -1.96 -1.61% 121.96 122.33 119.91
Sep 3, 2021 122.07 0.84 0.69% 121.23 123.02 121.23
Sep 2, 2021 121.72 -0.55 -0.45% 122.27 123.44 121.19
Sep 1, 2021 122.10 1.62 1.34% 120.48 122.66 120.38
Aug 31, 2021 120.40 0.14 0.12% 120.26 121.33 120.25
Aug 30, 2021 120.70 1.65 1.39% 119.05 121.30 119.05
Aug 27, 2021 119.19 0.10 0.08% 119.09 120.04 118.66
Aug 26, 2021 119.00 0.52 0.44% 118.48 119.29 117.91
Aug 25, 2021 118.81 0.32 0.27% 118.49 119.10 117.92