使用加密货币交易IHS Markit Ltd.-INFO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INFO price history

Date Close Change Change(%) Open 最高价 最低价
Feb 25, 2022 107.19 0.33 0.31% 106.86 108.98 105.05
Feb 24, 2022 107.47 5.41 5.30% 102.06 108.27 102.06
Feb 23, 2022 105.21 -2.02 -1.88% 107.23 108.29 105.11
Feb 22, 2022 106.87 0.50 0.47% 106.37 108.46 105.68
Feb 18, 2022 106.68 -1.00 -0.93% 107.68 107.82 106.09
Feb 17, 2022 107.64 -0.78 -0.72% 108.42 109.59 107.53
Feb 16, 2022 109.11 0.86 0.79% 108.25 109.98 107.50
Feb 15, 2022 108.86 0.06 0.06% 108.80 109.66 108.13
Feb 14, 2022 107.58 -1.60 -1.47% 109.18 109.61 106.05
Feb 11, 2022 109.50 -2.32 -2.07% 111.82 112.25 109.00
Feb 10, 2022 112.04 0.11 0.10% 111.93 114.80 111.35
Feb 9, 2022 115.02 1.50 1.32% 113.52 115.74 113.52
Feb 8, 2022 112.76 -0.90 -0.79% 113.66 113.66 110.59
Feb 7, 2022 114.10 -2.42 -2.08% 116.52 117.01 113.71
Feb 4, 2022 116.55 1.27 1.10% 115.28 118.18 114.91
Feb 3, 2022 116.16 -0.68 -0.58% 116.84 118.09 115.91
Feb 2, 2022 118.84 1.19 1.01% 117.65 118.92 116.85
Feb 1, 2022 117.41 0.52 0.44% 116.89 117.68 115.13
Jan 31, 2022 116.66 3.15 2.78% 113.51 116.85 113.51
Jan 28, 2022 114.28 3.07 2.76% 111.21 114.42 109.97