使用加密货币交易IHS Markit Ltd.-INFO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INFO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 111.91 -1.65 -1.45% 113.56 114.81 111.05
Jan 25, 2022 112.66 -2.81 -2.43% 115.47 115.81 112.53
Jan 24, 2022 117.64 1.99 1.72% 115.65 117.93 112.75
Jan 21, 2022 117.40 -0.68 -0.58% 118.08 119.66 116.44
Jan 20, 2022 117.78 -1.24 -1.04% 119.02 121.30 117.33
Jan 19, 2022 118.95 -0.25 -0.21% 119.20 122.26 118.81
Jan 18, 2022 119.34 -0.29 -0.24% 119.63 120.14 118.35
Jan 14, 2022 121.55 0.13 0.11% 121.42 121.86 120.24
Jan 13, 2022 122.64 -3.19 -2.54% 125.83 126.39 122.16
Jan 12, 2022 125.89 1.86 1.50% 124.03 126.70 124.03
Jan 11, 2022 123.97 1.71 1.40% 122.26 124.17 121.34
Jan 10, 2022 122.56 -1.30 -1.05% 123.86 124.03 120.60
Jan 7, 2022 125.72 -0.37 -0.29% 126.09 127.21 125.54
Jan 6, 2022 127.14 -0.19 -0.15% 127.33 128.01 125.79
Jan 5, 2022 128.28 -1.14 -0.88% 129.42 130.35 128.08
Jan 4, 2022 129.37 -0.52 -0.40% 129.89 130.38 128.51
Jan 3, 2022 129.67 -2.78 -2.10% 132.45 132.87 128.78
Dec 31, 2021 132.75 1.24 0.94% 131.51 133.11 131.51
Dec 30, 2021 132.12 -0.93 -0.70% 133.05 133.86 132.00
Dec 29, 2021 133.24 0.22 0.17% 133.02 134.09 132.72