ITW
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ITW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 180.30 | -0.22 | -0.12% | 180.52 | 181.53 | 178.28 |
| Jun 28, 2022 | 182.63 | -4.68 | -2.50% | 187.31 | 189.07 | 182.15 |
| Jun 27, 2022 | 186.99 | -0.82 | -0.44% | 187.81 | 188.48 | 185.37 |
| Jun 24, 2022 | 187.55 | 6.93 | 3.84% | 180.62 | 187.60 | 180.18 |
| Jun 23, 2022 | 179.72 | -0.97 | -0.54% | 180.69 | 182.22 | 177.79 |
| Jun 22, 2022 | 180.94 | 5.13 | 2.92% | 175.81 | 182.40 | 175.81 |
| Jun 21, 2022 | 180.94 | 1.03 | 0.57% | 179.91 | 181.95 | 178.14 |
| Jun 17, 2022 | 177.90 | 0.12 | 0.07% | 177.78 | 180.11 | 176.76 |
| Jun 16, 2022 | 178.80 | -3.66 | -2.01% | 182.46 | 182.46 | 177.63 |
| Jun 15, 2022 | 186.02 | -0.86 | -0.46% | 186.88 | 188.66 | 184.00 |
| Jun 14, 2022 | 185.64 | -2.53 | -1.34% | 188.17 | 189.48 | 184.08 |
| Jun 13, 2022 | 188.09 | -4.19 | -2.18% | 192.28 | 193.88 | 187.21 |
| Jun 10, 2022 | 196.39 | -3.04 | -1.52% | 199.43 | 199.64 | 196.35 |
| Jun 9, 2022 | 202.89 | -1.81 | -0.88% | 204.70 | 207.86 | 202.74 |
| Jun 8, 2022 | 205.91 | -1.99 | -0.96% | 207.90 | 208.77 | 205.34 |
| Jun 7, 2022 | 209.64 | 4.74 | 2.31% | 204.90 | 210.11 | 204.05 |
| Jun 6, 2022 | 207.66 | 0.26 | 0.13% | 207.40 | 209.12 | 207.20 |
| Jun 3, 2022 | 207.34 | 0.98 | 0.47% | 206.36 | 208.02 | 206.08 |
| Jun 2, 2022 | 208.82 | 2.31 | 1.12% | 206.51 | 209.12 | 204.47 |
| Jun 1, 2022 | 205.46 | -2.65 | -1.27% | 208.11 | 209.02 | 203.23 |