Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ITW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 217.54 | 1.80 | 0.83% | 215.74 | 218.40 | 215.74 |
| Sep 22, 2021 | 215.23 | 1.21 | 0.57% | 214.02 | 217.35 | 214.02 |
| Sep 21, 2021 | 213.44 | -1.73 | -0.80% | 215.17 | 215.34 | 212.72 |
| Sep 20, 2021 | 215.10 | 2.40 | 1.13% | 212.70 | 215.31 | 211.87 |
| Sep 17, 2021 | 215.56 | -0.14 | -0.06% | 215.70 | 216.66 | 214.22 |
| Sep 16, 2021 | 217.40 | -2.13 | -0.97% | 219.53 | 219.59 | 217.21 |
| Sep 15, 2021 | 219.84 | 3.65 | 1.69% | 216.19 | 220.26 | 215.60 |
| Sep 14, 2021 | 216.73 | -2.91 | -1.32% | 219.64 | 219.65 | 215.93 |
| Sep 13, 2021 | 218.96 | -0.66 | -0.30% | 219.62 | 220.60 | 216.97 |
| Sep 10, 2021 | 218.45 | -1.53 | -0.70% | 219.98 | 220.83 | 218.31 |
| Sep 9, 2021 | 219.65 | -1.61 | -0.73% | 221.26 | 222.14 | 219.34 |
| Sep 8, 2021 | 221.49 | 0.30 | 0.14% | 221.19 | 222.44 | 219.68 |
| Sep 7, 2021 | 221.21 | -4.92 | -2.18% | 226.13 | 226.50 | 220.76 |
| Sep 3, 2021 | 228.20 | -1.71 | -0.74% | 229.91 | 230.40 | 227.99 |
| Sep 2, 2021 | 230.78 | -0.88 | -0.38% | 231.66 | 232.44 | 229.39 |
| Sep 1, 2021 | 230.87 | -1.28 | -0.55% | 232.15 | 232.54 | 229.69 |
| Aug 31, 2021 | 232.48 | 0.59 | 0.25% | 231.89 | 232.76 | 231.44 |
| Aug 30, 2021 | 232.42 | 2.10 | 0.91% | 230.32 | 233.50 | 230.32 |
| Aug 27, 2021 | 230.30 | 0.04 | 0.02% | 230.26 | 232.16 | 229.63 |
| Aug 26, 2021 | 229.61 | 0.33 | 0.14% | 229.28 | 229.79 | 227.83 |
