Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ITW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 237.01 | -0.22 | -0.09% | 237.23 | 240.04 | 236.17 |
| Jan 20, 2022 | 237.10 | -4.44 | -1.84% | 241.54 | 243.07 | 236.66 |
| Jan 19, 2022 | 241.83 | 0.18 | 0.07% | 241.65 | 246.19 | 241.35 |
| Jan 18, 2022 | 243.55 | 2.25 | 0.93% | 241.30 | 243.68 | 238.36 |
| Jan 14, 2022 | 243.29 | -0.29 | -0.12% | 243.58 | 244.69 | 241.78 |
| Jan 13, 2022 | 246.54 | 1.79 | 0.73% | 244.75 | 247.70 | 244.22 |
| Jan 12, 2022 | 245.75 | 3.02 | 1.24% | 242.73 | 246.65 | 242.73 |
| Jan 11, 2022 | 243.74 | 0.94 | 0.39% | 242.80 | 243.88 | 239.65 |
| Jan 10, 2022 | 243.42 | -1.22 | -0.50% | 244.64 | 244.83 | 241.32 |
| Jan 7, 2022 | 245.62 | 0.19 | 0.08% | 245.43 | 246.95 | 245.09 |
| Jan 6, 2022 | 246.10 | 0.45 | 0.18% | 245.65 | 247.73 | 244.45 |
| Jan 5, 2022 | 246.12 | -1.02 | -0.41% | 247.14 | 249.37 | 245.90 |
| Jan 4, 2022 | 247.07 | 4.44 | 1.83% | 242.63 | 248.32 | 242.53 |
| Jan 3, 2022 | 243.04 | -2.86 | -1.16% | 245.90 | 246.83 | 239.86 |
| Dec 31, 2021 | 246.39 | 2.40 | 0.98% | 243.99 | 247.24 | 243.99 |
| Dec 30, 2021 | 245.01 | -0.15 | -0.06% | 245.16 | 246.17 | 244.49 |
| Dec 29, 2021 | 246.59 | 3.16 | 1.30% | 243.43 | 247.71 | 243.43 |
| Dec 28, 2021 | 245.31 | 2.39 | 0.98% | 242.92 | 245.37 | 242.86 |
| Dec 27, 2021 | 243.30 | 3.74 | 1.56% | 239.56 | 243.44 | 239.30 |
| Dec 23, 2021 | 240.03 | 2.51 | 1.06% | 237.52 | 241.15 | 237.43 |