使用加密货币交易IMCD N.V.-IMCD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IMCD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 169.67 -0.20 -0.12% 169.87 172.86 169.42
Sep 16, 2021 170.47 2.15 1.28% 168.32 171.42 167.87
Sep 15, 2021 167.92 -0.55 -0.33% 168.47 171.07 167.72
Sep 14, 2021 168.07 1.75 1.05% 166.32 168.32 165.43
Sep 13, 2021 166.27 -1.20 -0.72% 167.47 167.97 165.83
Sep 10, 2021 167.12 -0.60 -0.36% 167.72 167.97 166.32
Sep 9, 2021 167.37 1.89 1.14% 165.48 167.92 164.63
Sep 8, 2021 165.83 0.01 0.01% 165.82 166.37 164.23
Sep 7, 2021 167.14 -2.33 -1.37% 169.47 170.17 166.22
Sep 6, 2021 170.02 -0.85 -0.50% 170.87 171.27 169.42
Sep 3, 2021 169.97 0.40 0.24% 169.57 170.62 168.57
Sep 2, 2021 169.92 2.25 1.34% 167.67 170.57 166.52
Sep 1, 2021 167.82 2.40 1.45% 165.42 168.02 165.42
Aug 31, 2021 166.18 -0.79 -0.47% 166.97 168.67 164.93
Aug 30, 2021 166.92 3.49 2.14% 163.43 167.02 163.43
Aug 27, 2021 163.20 0.42 0.26% 162.78 164.08 162.23
Aug 26, 2021 163.78 2.80 1.74% 160.98 163.78 160.98
Aug 25, 2021 162.43 0.00 0.00% 162.43 163.53 160.69
Aug 24, 2021 162.88 0.45 0.28% 162.43 164.48 162.43
Aug 23, 2021 162.63 1.90 1.18% 160.73 162.88 160.73