使用加密货币交易IMCD N.V.-IMCD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IMCD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 154.60 -4.56 -2.87% 159.16 159.16 153.70
Jan 20, 2022 160.19 0.03 0.02% 160.16 161.63 156.49
Jan 19, 2022 159.79 1.01 0.64% 158.78 161.73 156.69
Jan 18, 2022 159.39 -4.38 -2.67% 163.77 163.77 158.69
Jan 17, 2022 164.13 3.00 1.86% 161.13 164.83 159.64
Jan 14, 2022 162.03 0.45 0.28% 161.58 163.83 161.13
Jan 13, 2022 163.53 -3.41 -2.04% 166.94 167.82 162.63
Jan 12, 2022 167.07 3.32 2.03% 163.75 168.92 163.75
Jan 11, 2022 162.63 -0.02 -0.01% 162.65 164.93 161.03
Jan 10, 2022 161.48 -13.78 -7.86% 175.26 176.01 160.49
Jan 7, 2022 174.41 -4.14 -2.32% 178.55 178.55 173.36
Jan 6, 2022 178.55 -13.20 -6.88% 191.75 191.75 178.45
Jan 5, 2022 192.52 -1.45 -0.75% 193.97 196.57 191.48
Jan 4, 2022 194.07 -1.17 -0.60% 195.24 197.07 193.77
Jan 3, 2022 194.52 -0.70 -0.36% 195.22 197.12 193.72
Dec 31, 2021 194.77 -1.69 -0.86% 196.46 197.22 193.97
Dec 30, 2021 196.07 -0.45 -0.23% 196.52 197.76 195.87
Dec 29, 2021 196.52 0.06 0.03% 196.46 197.12 195.22
Dec 28, 2021 196.47 3.50 1.81% 192.97 197.61 192.42
Dec 27, 2021 192.92 -0.60 -0.31% 193.52 193.77 192.03