IMCD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IMCD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 128.30 | -0.17 | -0.13% | 128.47 | 129.60 | 125.60 |
| Jun 28, 2022 | 127.85 | -1.80 | -1.39% | 129.65 | 130.14 | 126.95 |
| Jun 27, 2022 | 129.65 | 1.50 | 1.17% | 128.15 | 131.39 | 127.40 |
| Jun 24, 2022 | 129.00 | 7.79 | 6.43% | 121.21 | 129.25 | 121.16 |
| Jun 23, 2022 | 121.31 | -0.70 | -0.57% | 122.01 | 122.01 | 118.42 |
| Jun 22, 2022 | 121.91 | -0.99 | -0.81% | 122.90 | 122.93 | 118.12 |
| Jun 21, 2022 | 123.56 | -0.97 | -0.78% | 124.53 | 126.35 | 122.91 |
| Jun 20, 2022 | 123.91 | -0.94 | -0.75% | 124.85 | 126.35 | 123.36 |
| Jun 17, 2022 | 125.95 | 3.25 | 2.65% | 122.70 | 127.00 | 121.26 |
| Jun 16, 2022 | 122.76 | -9.78 | -7.38% | 132.54 | 132.54 | 122.11 |
| Jun 15, 2022 | 132.54 | -0.19 | -0.14% | 132.73 | 133.49 | 128.70 |
| Jun 14, 2022 | 132.49 | -7.14 | -5.11% | 139.63 | 139.93 | 132.49 |
| Jun 13, 2022 | 137.33 | 0.40 | 0.29% | 136.93 | 139.73 | 136.83 |
| Jun 10, 2022 | 138.93 | -3.94 | -2.76% | 142.87 | 142.87 | 138.93 |
| Jun 9, 2022 | 142.87 | 1.68 | 1.19% | 141.19 | 144.57 | 140.77 |
| Jun 8, 2022 | 141.02 | 0.95 | 0.68% | 140.07 | 141.72 | 139.28 |
| Jun 7, 2022 | 139.88 | -1.59 | -1.12% | 141.47 | 141.67 | 137.68 |
| Jun 6, 2022 | 141.47 | -2.25 | -1.57% | 143.72 | 145.66 | 141.32 |
| Jun 3, 2022 | 143.97 | 2.10 | 1.48% | 141.87 | 144.62 | 141.37 |
| Jun 2, 2022 | 141.97 | 4.00 | 2.90% | 137.97 | 141.97 | 137.97 |