使用加密货币交易IMCD N.V.-IMCD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IMCD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 128.30 -0.17 -0.13% 128.47 129.60 125.60
Jun 28, 2022 127.85 -1.80 -1.39% 129.65 130.14 126.95
Jun 27, 2022 129.65 1.50 1.17% 128.15 131.39 127.40
Jun 24, 2022 129.00 7.79 6.43% 121.21 129.25 121.16
Jun 23, 2022 121.31 -0.70 -0.57% 122.01 122.01 118.42
Jun 22, 2022 121.91 -0.99 -0.81% 122.90 122.93 118.12
Jun 21, 2022 123.56 -0.97 -0.78% 124.53 126.35 122.91
Jun 20, 2022 123.91 -0.94 -0.75% 124.85 126.35 123.36
Jun 17, 2022 125.95 3.25 2.65% 122.70 127.00 121.26
Jun 16, 2022 122.76 -9.78 -7.38% 132.54 132.54 122.11
Jun 15, 2022 132.54 -0.19 -0.14% 132.73 133.49 128.70
Jun 14, 2022 132.49 -7.14 -5.11% 139.63 139.93 132.49
Jun 13, 2022 137.33 0.40 0.29% 136.93 139.73 136.83
Jun 10, 2022 138.93 -3.94 -2.76% 142.87 142.87 138.93
Jun 9, 2022 142.87 1.68 1.19% 141.19 144.57 140.77
Jun 8, 2022 141.02 0.95 0.68% 140.07 141.72 139.28
Jun 7, 2022 139.88 -1.59 -1.12% 141.47 141.67 137.68
Jun 6, 2022 141.47 -2.25 -1.57% 143.72 145.66 141.32
Jun 3, 2022 143.97 2.10 1.48% 141.87 144.62 141.37
Jun 2, 2022 141.97 4.00 2.90% 137.97 141.97 137.97