Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IMCD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 154.60 | -4.56 | -2.87% | 159.16 | 159.16 | 153.70 |
| Jan 20, 2022 | 160.19 | 0.03 | 0.02% | 160.16 | 161.63 | 156.49 |
| Jan 19, 2022 | 159.79 | 1.01 | 0.64% | 158.78 | 161.73 | 156.69 |
| Jan 18, 2022 | 159.39 | -4.38 | -2.67% | 163.77 | 163.77 | 158.69 |
| Jan 17, 2022 | 164.13 | 3.00 | 1.86% | 161.13 | 164.83 | 159.64 |
| Jan 14, 2022 | 162.03 | 0.45 | 0.28% | 161.58 | 163.83 | 161.13 |
| Jan 13, 2022 | 163.53 | -3.41 | -2.04% | 166.94 | 167.82 | 162.63 |
| Jan 12, 2022 | 167.07 | 3.32 | 2.03% | 163.75 | 168.92 | 163.75 |
| Jan 11, 2022 | 162.63 | -0.02 | -0.01% | 162.65 | 164.93 | 161.03 |
| Jan 10, 2022 | 161.48 | -13.78 | -7.86% | 175.26 | 176.01 | 160.49 |
| Jan 7, 2022 | 174.41 | -4.14 | -2.32% | 178.55 | 178.55 | 173.36 |
| Jan 6, 2022 | 178.55 | -13.20 | -6.88% | 191.75 | 191.75 | 178.45 |
| Jan 5, 2022 | 192.52 | -1.45 | -0.75% | 193.97 | 196.57 | 191.48 |
| Jan 4, 2022 | 194.07 | -1.17 | -0.60% | 195.24 | 197.07 | 193.77 |
| Jan 3, 2022 | 194.52 | -0.70 | -0.36% | 195.22 | 197.12 | 193.72 |
| Dec 31, 2021 | 194.77 | -1.69 | -0.86% | 196.46 | 197.22 | 193.97 |
| Dec 30, 2021 | 196.07 | -0.45 | -0.23% | 196.52 | 197.76 | 195.87 |
| Dec 29, 2021 | 196.52 | 0.06 | 0.03% | 196.46 | 197.12 | 195.22 |
| Dec 28, 2021 | 196.47 | 3.50 | 1.81% | 192.97 | 197.61 | 192.42 |
| Dec 27, 2021 | 192.92 | -0.60 | -0.31% | 193.52 | 193.77 | 192.03 |