使用加密货币交易Imerys-NK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 37.94 -0.10 -0.26% 38.04 38.08 37.70
Sep 23, 2021 38.16 -0.20 -0.52% 38.36 38.48 37.96
Sep 22, 2021 37.76 0.43 1.15% 37.33 37.80 37.17
Sep 21, 2021 36.91 0.22 0.60% 36.69 37.35 36.53
Sep 20, 2021 36.47 -0.93 -2.49% 37.40 37.40 36.39
Sep 17, 2021 38.26 -0.26 -0.67% 38.52 38.94 38.14
Sep 16, 2021 38.28 -0.34 -0.88% 38.62 38.76 38.10
Sep 15, 2021 38.50 0.04 0.10% 38.46 38.80 38.24
Sep 14, 2021 38.48 -0.22 -0.57% 38.70 38.96 38.38
Sep 13, 2021 39.06 0.46 1.19% 38.60 39.16 38.52
Sep 10, 2021 38.52 -0.28 -0.72% 38.80 38.94 38.30
Sep 9, 2021 38.72 0.66 1.73% 38.06 38.84 37.60
Sep 8, 2021 38.48 -0.02 -0.05% 38.50 38.78 38.28
Sep 7, 2021 39.08 0.16 0.41% 38.92 39.26 38.78
Sep 6, 2021 39.24 0.24 0.62% 39.00 39.46 39.00
Sep 3, 2021 39.26 -0.52 -1.31% 39.78 39.84 39.14
Sep 2, 2021 39.82 0.38 0.96% 39.44 39.96 39.44
Sep 1, 2021 39.48 0.22 0.56% 39.26 39.72 39.14
Aug 31, 2021 39.02 -0.10 -0.26% 39.12 39.45 38.92
Aug 30, 2021 39.48 0.20 0.51% 39.28 39.90 39.28