使用加密货币交易Imerys-NK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 41.09 2.43 6.29% 38.66 41.77 38.66
Jan 25, 2022 38.06 -0.64 -1.65% 38.70 38.88 38.02
Jan 24, 2022 38.38 -1.74 -4.34% 40.12 40.28 37.88
Jan 21, 2022 40.54 0.40 1.00% 40.14 40.89 40.06
Jan 20, 2022 40.68 -0.29 -0.71% 40.97 41.11 39.98
Jan 19, 2022 40.78 0.78 1.95% 40.00 40.91 39.98
Jan 18, 2022 40.28 1.22 3.12% 39.06 40.34 38.98
Jan 17, 2022 39.14 0.78 2.03% 38.36 39.50 38.26
Jan 14, 2022 37.86 0.16 0.42% 37.70 37.96 37.19
Jan 13, 2022 37.90 0.46 1.23% 37.44 38.08 37.44
Jan 12, 2022 37.44 0.04 0.11% 37.40 37.52 37.03
Jan 11, 2022 37.25 0.02 0.05% 37.23 37.74 37.01
Jan 10, 2022 37.21 -0.17 -0.45% 37.38 37.64 37.21
Jan 7, 2022 37.13 -0.24 -0.64% 37.37 37.38 36.63
Jan 6, 2022 36.95 0.70 1.93% 36.25 37.14 36.25
Jan 5, 2022 36.97 0.00 0.00% 36.97 37.21 36.89
Jan 4, 2022 37.05 0.46 1.26% 36.59 37.33 36.55
Jan 3, 2022 36.51 0.08 0.22% 36.43 36.61 36.27
Dec 31, 2021 36.21 0.78 2.20% 35.43 36.27 35.41
Dec 30, 2021 35.59 -0.32 -0.89% 35.91 35.97 35.41