INCY

使用加密货币交易Incyte Corporation-INCY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INCY price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 77.56 2.93 3.93% 74.63 77.77 74.61
Jun 30, 2022 75.88 1.13 1.51% 74.75 76.68 74.62
Jun 29, 2022 75.81 0.37 0.49% 75.44 76.02 75.09
Jun 28, 2022 75.53 -1.64 -2.13% 77.17 77.31 74.93
Jun 27, 2022 77.26 -0.40 -0.52% 77.66 78.09 76.53
Jun 24, 2022 78.08 2.77 3.68% 75.31 78.19 75.13
Jun 23, 2022 74.65 0.53 0.72% 74.12 74.87 73.62
Jun 22, 2022 73.64 1.22 1.68% 72.42 74.27 71.92
Jun 21, 2022 73.03 0.97 1.35% 72.06 73.26 71.52
Jun 17, 2022 71.16 2.73 3.99% 68.43 71.70 67.70
Jun 16, 2022 67.94 1.31 1.97% 66.63 68.15 66.01
Jun 15, 2022 68.44 2.17 3.27% 66.27 69.03 66.27
Jun 14, 2022 66.10 -1.27 -1.89% 67.37 67.51 64.96
Jun 13, 2022 67.68 -0.96 -1.40% 68.64 69.30 67.45
Jun 10, 2022 70.29 -1.18 -1.65% 71.47 71.85 70.22
Jun 9, 2022 72.66 -1.69 -2.27% 74.35 74.55 72.64
Jun 8, 2022 74.91 0.33 0.44% 74.58 75.75 73.91
Jun 7, 2022 74.79 1.34 1.82% 73.45 74.96 73.45
Jun 6, 2022 73.81 -0.13 -0.18% 73.94 74.45 73.07
Jun 3, 2022 73.85 -0.14 -0.19% 73.99 74.63 73.45