INCY

使用加密货币交易Incyte Corporation-INCY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INCY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 75.85 -1.08 -1.40% 76.93 79.25 75.46
Sep 17, 2021 75.91 1.00 1.33% 74.91 76.01 74.11
Sep 16, 2021 74.95 2.05 2.81% 72.90 74.99 72.90
Sep 15, 2021 73.34 1.09 1.51% 72.25 73.76 72.21
Sep 14, 2021 72.16 -0.63 -0.87% 72.79 72.93 71.79
Sep 13, 2021 72.34 0.74 1.03% 71.60 72.73 71.07
Sep 10, 2021 71.03 -1.60 -2.20% 72.63 72.81 70.89
Sep 9, 2021 72.61 -1.31 -1.77% 73.92 74.38 72.55
Sep 8, 2021 73.97 -0.26 -0.35% 74.23 74.90 73.82
Sep 7, 2021 74.61 -0.91 -1.20% 75.52 76.49 74.28
Sep 3, 2021 76.00 -0.77 -1.00% 76.77 77.36 75.93
Sep 2, 2021 77.16 0.04 0.05% 77.12 77.40 75.99
Sep 1, 2021 76.95 0.27 0.35% 76.68 80.18 76.05
Aug 31, 2021 76.40 0.47 0.62% 75.93 76.66 75.46
Aug 30, 2021 75.97 0.30 0.40% 75.67 76.57 75.60
Aug 27, 2021 75.59 0.13 0.17% 75.46 76.79 74.81
Aug 26, 2021 75.05 -0.54 -0.71% 75.59 76.04 75.00
Aug 25, 2021 75.68 0.52 0.69% 75.16 75.87 74.92
Aug 24, 2021 75.47 -0.22 -0.29% 75.69 75.69 75.01
Aug 23, 2021 75.45 0.78 1.04% 74.67 75.73 74.60