NIFTY50
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NIFTY50 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 17058.4 | -17.5 | -0.10% | 17075.9 | 17095.4 | 17015.4 |
| Mar 20, 2023 | 17078.6 | 43.7 | 0.26% | 17034.9 | 17091.1 | 16811.6 |
| Mar 17, 2023 | 17003.1 | -89.8 | -0.53% | 17092.9 | 17154.8 | 16960.1 |
| Mar 16, 2023 | 17127.1 | 165.7 | 0.98% | 16961.4 | 17129.1 | 16862.1 |
| Mar 15, 2023 | 16883.1 | -290.7 | -1.69% | 17173.8 | 17203.5 | 16782.1 |
| Mar 14, 2023 | 17184.5 | 3.2 | 0.02% | 17181.3 | 17234.3 | 17009.9 |
| Mar 13, 2023 | 17154.0 | -233.0 | -1.34% | 17387.0 | 17538.0 | 17069.1 |
| Mar 10, 2023 | 17335.5 | -145.8 | -0.83% | 17481.3 | 17481.5 | 17303.8 |
| Mar 9, 2023 | 17493.5 | -256.5 | -1.45% | 17750.0 | 17761.3 | 17486.5 |
| Mar 8, 2023 | 17752.5 | 96.7 | 0.55% | 17655.8 | 17771.0 | 17582.8 |
| Mar 7, 2023 | 17636.5 | -74.5 | -0.42% | 17711.0 | 17803.8 | 17633.0 |
| Mar 6, 2023 | 17710.5 | 77.2 | 0.44% | 17633.3 | 17797.0 | 17606.5 |
| Mar 3, 2023 | 17653.5 | 230.5 | 1.32% | 17423.0 | 17666.0 | 17403.3 |
| Mar 2, 2023 | 17416.0 | -1.5 | -0.01% | 17417.5 | 17433.5 | 17305.3 |
| Mar 1, 2023 | 17405.5 | 133.7 | 0.77% | 17271.8 | 17461.3 | 17266.8 |
| Feb 28, 2023 | 17286.0 | -122.0 | -0.70% | 17408.0 | 17431.5 | 17242.5 |
| Feb 27, 2023 | 17403.0 | -9.5 | -0.05% | 17412.5 | 17458.5 | 17294.8 |
| Feb 24, 2023 | 17413.5 | -138.5 | -0.79% | 17552.0 | 17595.8 | 17371.0 |
| Feb 23, 2023 | 17544.0 | -40.3 | -0.23% | 17584.3 | 17625.3 | 17457.3 |
| Feb 22, 2023 | 17556.0 | -224.8 | -1.26% | 17780.8 | 17783.5 | 17516.0 |