使用加密货币交易Infineon Technologies AG-IFX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IFX price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 23.985 0.465 1.98% 23.520 24.350 23.295
Jun 23, 2022 23.385 -0.275 -1.16% 23.660 23.980 23.310
Jun 22, 2022 24.040 0.270 1.14% 23.770 24.185 23.285
Jun 21, 2022 24.365 0.125 0.52% 24.240 24.570 23.975
Jun 20, 2022 24.015 0.080 0.33% 23.935 24.140 23.455
Jun 17, 2022 23.760 0.405 1.73% 23.355 24.160 23.265
Jun 16, 2022 23.510 -1.310 -5.28% 24.820 24.855 23.280
Jun 15, 2022 24.910 0.325 1.32% 24.585 24.965 24.205
Jun 14, 2022 24.165 -0.545 -2.21% 24.710 24.775 23.995
Jun 13, 2022 24.785 -1.045 -4.05% 25.830 25.980 24.555
Jun 10, 2022 26.520 -0.790 -2.89% 27.310 27.585 26.500
Jun 9, 2022 27.430 -0.665 -2.37% 28.095 28.130 27.225
Jun 8, 2022 28.470 -0.325 -1.13% 28.795 28.885 28.255
Jun 7, 2022 28.590 -0.370 -1.28% 28.960 28.990 28.170
Jun 6, 2022 29.215 -0.110 -0.38% 29.325 29.700 29.080
Jun 3, 2022 29.000 -0.570 -1.93% 29.570 29.580 28.900
Jun 2, 2022 29.505 0.705 2.45% 28.800 29.505 28.775
Jun 1, 2022 28.845 -0.160 -0.55% 29.005 29.320 28.795
May 31, 2022 28.785 -0.330 -1.13% 29.115 29.650 28.725
May 30, 2022 29.510 0.090 0.31% 29.420 29.955 29.320