使用加密货币交易Infineon Technologies AG-IFX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IFX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 39.245 -0.390 -0.98% 39.635 40.035 38.780
Jan 13, 2022 39.985 0.630 1.60% 39.355 40.480 39.340
Jan 12, 2022 39.150 -0.460 -1.16% 39.610 39.780 38.760
Jan 11, 2022 39.515 0.185 0.47% 39.330 39.705 39.070
Jan 10, 2022 38.600 -1.965 -4.84% 40.565 40.690 38.040
Jan 7, 2022 40.015 -0.050 -0.12% 40.065 40.755 39.600
Jan 6, 2022 39.330 -0.165 -0.42% 39.495 39.790 38.900
Jan 5, 2022 40.440 0.415 1.04% 40.025 40.580 40.025
Jan 4, 2022 39.905 -1.070 -2.61% 40.975 41.370 39.720
Jan 3, 2022 41.010 0.210 0.51% 40.800 41.040 40.370
Dec 30, 2021 40.630 0.130 0.32% 40.500 40.820 40.475
Dec 29, 2021 40.460 -0.225 -0.55% 40.685 40.765 40.275
Dec 28, 2021 40.965 0.170 0.42% 40.795 41.270 40.700
Dec 27, 2021 40.950 1.180 2.97% 39.770 40.960 39.560
Dec 23, 2021 39.950 0.245 0.62% 39.705 40.045 39.465
Dec 22, 2021 39.645 -0.095 -0.24% 39.740 39.750 39.205
Dec 21, 2021 39.445 -0.180 -0.45% 39.625 39.840 38.970
Dec 20, 2021 38.800 1.025 2.71% 37.775 39.000 37.590
Dec 17, 2021 38.885 0.015 0.04% 38.870 39.020 37.935
Dec 16, 2021 39.240 -1.605 -3.93% 40.845 41.055 39.180