使用加密货币交易Infineon Technologies AG-IFX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IFX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 22.335 -0.150 -0.67% 22.485 22.595 22.315
Sep 29, 2022 22.350 -0.425 -1.87% 22.775 22.990 22.075
Sep 28, 2022 23.185 0.555 2.45% 22.630 23.185 22.130
Sep 27, 2022 23.265 0.295 1.28% 22.970 24.040 22.970
Sep 26, 2022 23.000 0.170 0.74% 22.830 23.395 22.760
Sep 23, 2022 22.935 -0.580 -2.47% 23.515 23.695 22.710
Sep 22, 2022 24.610 0.415 1.72% 24.195 24.635 23.745
Sep 21, 2022 24.940 1.270 5.37% 23.670 24.995 23.570
Sep 20, 2022 24.215 -0.225 -0.92% 24.440 24.515 23.665
Sep 19, 2022 24.340 0.330 1.37% 24.010 24.520 23.740
Sep 16, 2022 24.130 0.030 0.12% 24.100 24.390 23.615
Sep 15, 2022 24.450 -0.150 -0.61% 24.600 24.870 24.320
Sep 14, 2022 24.445 0.020 0.08% 24.425 25.030 24.135
Sep 13, 2022 24.740 -1.280 -4.92% 26.020 26.025 24.675
Sep 12, 2022 25.975 0.515 2.02% 25.460 26.105 25.380
Sep 9, 2022 25.380 0.580 2.34% 24.800 25.455 24.790
Sep 8, 2022 24.675 -0.135 -0.54% 24.810 24.870 23.885
Sep 7, 2022 24.635 0.530 2.20% 24.105 24.700 23.900
Sep 6, 2022 24.245 0.040 0.17% 24.205 24.500 23.745
Sep 5, 2022 24.245 0.405 1.70% 23.840 24.250 23.590