使用加密货币交易Infineon Technologies AG-IFX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IFX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 37.700 -0.395 -1.04% 38.095 38.460 37.680
Sep 14, 2021 37.845 0.725 1.95% 37.120 37.860 37.050
Sep 13, 2021 37.040 -0.470 -1.25% 37.510 37.560 36.920
Sep 10, 2021 37.395 0.515 1.40% 36.880 37.845 36.740
Sep 9, 2021 36.690 0.865 2.41% 35.825 36.880 35.730
Sep 8, 2021 36.165 -0.340 -0.93% 36.505 36.755 36.005
Sep 7, 2021 36.845 -0.340 -0.91% 37.185 37.325 36.705
Sep 6, 2021 37.230 -0.090 -0.24% 37.320 37.400 37.120
Sep 3, 2021 36.905 -0.170 -0.46% 37.075 37.240 36.510
Sep 2, 2021 37.035 0.440 1.20% 36.595 37.055 36.095
Sep 1, 2021 36.395 -0.160 -0.44% 36.555 36.755 35.980
Aug 31, 2021 35.890 -0.985 -2.67% 36.875 37.115 35.825
Aug 30, 2021 36.440 0.215 0.59% 36.225 36.570 36.205
Aug 27, 2021 35.900 0.525 1.48% 35.375 36.005 35.345
Aug 26, 2021 35.435 0.205 0.58% 35.230 35.570 34.880
Aug 25, 2021 35.480 0.210 0.60% 35.270 35.665 35.225
Aug 24, 2021 35.095 0.430 1.24% 34.665 35.225 34.620
Aug 23, 2021 34.410 -0.220 -0.64% 34.630 34.665 34.290
Aug 20, 2021 34.260 0.830 2.48% 33.430 34.285 33.205
Aug 19, 2021 33.405 0.320 0.97% 33.085 33.465 32.430