INGA

使用加密货币交易ING Groep N.V.-INGA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INGA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 11.870 0.120 1.02% 11.750 11.935 11.730
Sep 23, 2021 11.830 0.175 1.50% 11.655 11.835 11.580
Sep 22, 2021 11.550 0.175 1.54% 11.375 11.550 11.295
Sep 21, 2021 11.235 -0.065 -0.58% 11.300 11.455 11.185
Sep 20, 2021 11.200 -0.200 -1.75% 11.400 11.470 11.135
Sep 17, 2021 11.690 -0.100 -0.85% 11.790 11.925 11.665
Sep 16, 2021 11.740 0.095 0.82% 11.645 11.815 11.640
Sep 15, 2021 11.610 -0.100 -0.85% 11.710 11.750 11.570
Sep 14, 2021 11.700 -0.050 -0.43% 11.750 11.835 11.655
Sep 13, 2021 11.760 0.115 0.99% 11.645 11.770 11.640
Sep 10, 2021 11.595 -0.105 -0.90% 11.700 11.780 11.520
Sep 9, 2021 11.655 0.100 0.87% 11.555 11.735 11.445
Sep 8, 2021 11.620 -0.050 -0.43% 11.670 11.770 11.540
Sep 7, 2021 11.770 0.065 0.56% 11.705 11.800 11.670
Sep 6, 2021 11.745 -0.025 -0.21% 11.770 11.815 11.720
Sep 3, 2021 11.750 -0.020 -0.17% 11.770 11.860 11.720
Sep 2, 2021 11.810 0.045 0.38% 11.765 11.830 11.600
Sep 1, 2021 11.810 0.095 0.81% 11.715 11.885 11.710
Aug 31, 2021 11.655 0.070 0.60% 11.585 11.690 11.555
Aug 30, 2021 11.590 -0.015 -0.13% 11.605 11.670 11.555