INGA

使用加密货币交易ING Groep N.V.-INGA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INGA price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 9.385 0.025 0.27% 9.360 9.590 9.275
Jun 30, 2022 9.380 -0.295 -3.05% 9.675 9.675 9.230
Jun 29, 2022 9.675 -0.095 -0.97% 9.770 9.800 9.630
Jun 28, 2022 9.795 -0.070 -0.71% 9.865 9.950 9.785
Jun 27, 2022 9.835 0.055 0.56% 9.780 9.975 9.735
Jun 24, 2022 9.770 0.165 1.72% 9.605 9.805 9.460
Jun 23, 2022 9.585 -0.440 -4.39% 10.025 10.040 9.570
Jun 22, 2022 10.035 0.085 0.85% 9.950 10.095 9.780
Jun 21, 2022 10.010 0.155 1.57% 9.855 10.105 9.835
Jun 20, 2022 9.840 0.345 3.63% 9.495 9.885 9.495
Jun 17, 2022 9.675 0.040 0.42% 9.635 9.910 9.590
Jun 16, 2022 9.550 -0.280 -2.85% 9.830 9.865 9.485
Jun 15, 2022 9.825 0.120 1.24% 9.705 9.950 9.705
Jun 14, 2022 9.625 0.170 1.80% 9.455 9.690 9.380
Jun 13, 2022 9.290 -0.180 -1.90% 9.470 9.545 9.270
Jun 10, 2022 9.705 -0.450 -4.43% 10.155 10.155 9.690
Jun 9, 2022 10.170 -0.230 -2.21% 10.400 10.435 10.115
Jun 8, 2022 10.405 -0.045 -0.43% 10.450 10.545 10.325
Jun 7, 2022 10.400 -0.030 -0.29% 10.430 10.455 10.315
Jun 6, 2022 10.435 0.095 0.92% 10.340 10.500 10.340