使用加密货币交易Ingersoll Rand-IR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 59.22 0.62 1.06% 58.60 59.36 58.14
Jan 13, 2022 59.38 -0.24 -0.40% 59.62 60.31 59.17
Jan 12, 2022 59.84 -0.07 -0.12% 59.91 60.50 59.64
Jan 11, 2022 59.83 0.99 1.68% 58.84 59.92 58.23
Jan 10, 2022 58.82 0.33 0.56% 58.49 58.94 57.82
Jan 7, 2022 59.16 -0.82 -1.37% 59.98 60.71 59.11
Jan 6, 2022 60.17 0.99 1.67% 59.18 60.37 58.93
Jan 5, 2022 59.07 -1.54 -2.54% 60.61 61.20 59.03
Jan 4, 2022 60.59 0.90 1.51% 59.69 60.94 59.56
Jan 3, 2022 59.49 -2.53 -4.08% 62.02 62.40 59.18
Dec 31, 2021 61.72 0.74 1.21% 60.98 62.07 60.93
Dec 30, 2021 61.13 -0.06 -0.10% 61.19 61.81 61.12
Dec 29, 2021 61.26 0.18 0.29% 61.08 61.40 60.93
Dec 28, 2021 61.25 0.25 0.41% 61.00 61.54 60.76
Dec 27, 2021 61.08 1.46 2.45% 59.62 61.31 59.43
Dec 23, 2021 59.62 0.87 1.48% 58.75 59.91 58.75
Dec 22, 2021 58.59 -0.34 -0.58% 58.93 59.30 58.19
Dec 21, 2021 59.03 0.73 1.25% 58.30 59.39 57.95
Dec 20, 2021 57.73 0.78 1.37% 56.95 57.80 56.75
Dec 17, 2021 58.10 -0.79 -1.34% 58.89 59.36 58.03