使用加密货币交易Ingersoll Rand-IR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 54.86 1.47 2.75% 53.39 54.90 53.07
Sep 14, 2021 53.43 -0.67 -1.24% 54.10 54.16 52.74
Sep 13, 2021 53.88 -1.21 -2.20% 55.09 55.42 53.28
Sep 10, 2021 54.62 0.67 1.24% 53.95 55.12 53.95
Sep 9, 2021 53.76 1.20 2.28% 52.56 54.02 52.56
Sep 8, 2021 52.61 1.23 2.39% 51.38 52.74 51.25
Sep 7, 2021 51.64 -0.95 -1.81% 52.59 52.94 51.36
Sep 3, 2021 52.82 -0.82 -1.53% 53.64 54.08 52.52
Sep 2, 2021 53.69 0.54 1.02% 53.15 54.33 53.15
Sep 1, 2021 52.63 -0.33 -0.62% 52.96 52.98 52.24
Aug 31, 2021 52.90 -0.13 -0.25% 53.03 53.17 52.51
Aug 30, 2021 53.14 0.66 1.26% 52.48 53.43 52.32
Aug 27, 2021 52.74 0.91 1.76% 51.83 53.27 51.65
Aug 26, 2021 51.69 -0.05 -0.10% 51.74 51.96 51.21
Aug 25, 2021 51.99 0.29 0.56% 51.70 52.27 51.45
Aug 24, 2021 51.69 1.07 2.11% 50.62 51.87 50.62
Aug 23, 2021 50.85 0.67 1.34% 50.18 51.15 50.18
Aug 20, 2021 49.95 0.63 1.28% 49.32 50.02 49.26
Aug 19, 2021 49.64 0.08 0.16% 49.56 50.07 49.20
Aug 18, 2021 50.37 -0.11 -0.22% 50.48 50.98 50.31