INGR

使用加密货币交易Ingredion-INGR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INGR price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 96.93 0.15 0.15% 96.78 97.72 96.45
Oct 21, 2021 97.03 0.25 0.26% 96.78 97.41 96.33
Oct 20, 2021 96.78 -0.10 -0.10% 96.88 97.41 96.14
Oct 19, 2021 97.13 0.95 0.99% 96.18 97.61 95.40
Oct 18, 2021 96.33 0.18 0.19% 96.15 97.42 95.94
Oct 15, 2021 96.77 0.76 0.79% 96.01 97.06 95.70
Oct 14, 2021 96.34 1.85 1.96% 94.49 96.34 94.47
Oct 13, 2021 94.40 -0.88 -0.92% 95.28 95.33 93.87
Oct 12, 2021 95.71 0.56 0.59% 95.15 96.27 94.70
Oct 11, 2021 95.52 0.62 0.65% 94.90 96.06 94.79
Oct 8, 2021 94.87 0.84 0.89% 94.03 95.83 94.01
Oct 7, 2021 94.35 0.79 0.84% 93.56 95.24 93.56
Oct 6, 2021 93.96 2.02 2.20% 91.94 94.03 91.58
Oct 5, 2021 92.99 1.65 1.81% 91.34 93.36 90.51
Oct 4, 2021 91.33 0.84 0.93% 90.49 91.83 90.49
Oct 1, 2021 90.37 2.03 2.30% 88.34 90.58 88.29
Sep 30, 2021 88.90 -2.05 -2.25% 90.95 91.00 88.90
Sep 29, 2021 90.84 1.30 1.45% 89.54 91.21 89.06
Sep 28, 2021 89.41 -0.11 -0.12% 89.52 90.56 89.03
Sep 27, 2021 89.91 1.28 1.44% 88.63 90.60 88.40