INGR

使用加密货币交易Ingredion-INGR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INGR price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 89.15 0.13 0.15% 89.02 89.93 88.75
Jun 28, 2022 89.47 -0.30 -0.33% 89.77 90.69 88.83
Jun 27, 2022 89.81 2.20 2.51% 87.61 89.92 87.18
Jun 24, 2022 88.28 3.67 4.34% 84.61 88.64 84.61
Jun 23, 2022 84.74 0.69 0.82% 84.05 86.03 84.05
Jun 22, 2022 84.65 0.25 0.30% 84.40 85.30 83.91
Jun 21, 2022 85.91 1.38 1.63% 84.53 86.84 84.53
Jun 17, 2022 84.50 -0.41 -0.48% 84.91 86.21 84.38
Jun 16, 2022 84.67 -0.95 -1.11% 85.62 85.69 84.35
Jun 15, 2022 87.29 0.52 0.60% 86.77 88.66 86.55
Jun 14, 2022 86.70 0.30 0.35% 86.40 87.36 85.69
Jun 13, 2022 87.14 -1.89 -2.12% 89.03 89.16 86.80
Jun 10, 2022 89.76 0.05 0.06% 89.71 90.50 89.12
Jun 9, 2022 91.13 -0.43 -0.47% 91.56 92.65 91.13
Jun 8, 2022 92.90 0.23 0.25% 92.67 93.58 92.39
Jun 7, 2022 93.35 2.16 2.37% 91.19 93.50 91.15
Jun 6, 2022 92.55 0.02 0.02% 92.53 93.58 92.08
Jun 3, 2022 92.98 0.56 0.61% 92.42 93.62 92.04
Jun 2, 2022 93.10 -1.90 -2.00% 95.00 95.35 92.41
Jun 1, 2022 95.79 1.17 1.24% 94.62 96.24 93.32