INJ/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INJ/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 0.00008057 0.00000463 6.10% 0.00007594 0.00008969 0.00007265
Aug 10, 2022 0.00007595 0.00001197 18.71% 0.00006398 0.00008287 0.00006319
Aug 9, 2022 0.00006398 -0.00000198 -3.00% 0.00006596 0.00006633 0.00006295
Aug 8, 2022 0.00006596 -0.00000226 -3.31% 0.00006822 0.00006841 0.00006523
Aug 7, 2022 0.00006821 0.00000195 2.94% 0.00006626 0.00006871 0.00006565
Aug 6, 2022 0.00006626 -0.00000112 -1.66% 0.00006738 0.00006812 0.00006603
Aug 5, 2022 0.00006739 0.00000014 0.21% 0.00006725 0.00007239 0.00006628
Aug 4, 2022 0.00006724 0.00000405 6.41% 0.00006319 0.00007369 0.00006180
Aug 3, 2022 0.00006317 0.00000220 3.61% 0.00006097 0.00006362 0.00006002
Aug 2, 2022 0.00006097 -0.00000012 -0.20% 0.00006109 0.00006207 0.00005884
Aug 1, 2022 0.00006110 0.00000094 1.56% 0.00006016 0.00006201 0.00005969
Jul 31, 2022 0.00006016 0.00000046 0.77% 0.00005970 0.00006353 0.00005900
Jul 30, 2022 0.00005971 -0.00000008 -0.13% 0.00005979 0.00006218 0.00005808
Jul 29, 2022 0.00005979 0.00000102 1.74% 0.00005877 0.00006118 0.00005777
Jul 28, 2022 0.00005878 0.00000205 3.61% 0.00005673 0.00006310 0.00005611
Jul 27, 2022 0.00005672 -0.00000081 -1.41% 0.00005753 0.00005870 0.00005586
Jul 26, 2022 0.00005753 -0.00000079 -1.35% 0.00005832 0.00005936 0.00005744
Jul 25, 2022 0.00005832 -0.00000112 -1.88% 0.00005944 0.00006032 0.00005690
Jul 24, 2022 0.00005944 -0.00000078 -1.30% 0.00006022 0.00006045 0.00005860
Jul 23, 2022 0.00006023 0.00000282 4.91% 0.00005741 0.00006303 0.00005729