INJ/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INJ/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 2.0983 0.1989 10.47% 1.8994 2.1578 1.8994
Aug 16, 2022 1.8995 0.1397 7.94% 1.7598 2.1178 1.7375
Aug 15, 2022 1.7598 -0.0398 -2.21% 1.7996 1.8892 1.7101
Aug 14, 2022 1.7996 -0.0794 -4.23% 1.8790 1.9285 1.7797
Aug 13, 2022 1.8788 -0.0690 -3.54% 1.9478 2.0574 1.8688
Aug 12, 2022 1.9480 -0.1390 -6.66% 2.0870 2.1468 1.8190
Aug 11, 2022 2.0870 0.2682 14.75% 1.8188 2.4754 1.7690
Aug 10, 2022 1.8190 0.3475 23.62% 1.4715 1.9977 1.4417
Aug 9, 2022 1.4815 -0.0896 -5.70% 1.5711 1.5809 1.4614
Aug 8, 2022 1.5709 0.0003 0.02% 1.5706 1.6306 1.5605
Aug 7, 2022 1.5806 0.0593 3.90% 1.5213 1.5911 1.5108
Aug 6, 2022 1.5207 -0.0494 -3.15% 1.5701 1.5811 1.5207
Aug 5, 2022 1.5703 0.0498 3.28% 1.5205 1.6687 1.5097
Aug 4, 2022 1.5196 0.0882 6.16% 1.4314 1.6879 1.4297
Aug 3, 2022 1.4414 0.0394 2.81% 1.4020 1.4714 1.3721
Aug 2, 2022 1.4022 -0.0096 -0.68% 1.4118 1.4417 1.3422
Aug 1, 2022 1.4218 0.0201 1.43% 1.4017 1.4517 1.3709
Jul 31, 2022 1.4019 -0.0095 -0.67% 1.4114 1.5111 1.3911
Jul 30, 2022 1.4114 -0.0104 -0.73% 1.4218 1.5114 1.3812
Jul 29, 2022 1.4218 0.0298 2.14% 1.3920 1.4617 1.3621