INJ/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INJ/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 1.5716 0.0000 0.00% 1.5716 1.5915 1.5616
Aug 7, 2022 1.5816 0.0498 3.25% 1.5318 1.5915 1.5119
Aug 6, 2022 1.5218 -0.0498 -3.17% 1.5716 1.5816 1.5218
Aug 5, 2022 1.5716 0.0398 2.60% 1.5318 1.6711 1.5119
Aug 4, 2022 1.5218 0.0895 6.25% 1.4323 1.6811 1.4323
Aug 3, 2022 1.4423 0.0398 2.84% 1.4025 1.4722 1.3726
Aug 2, 2022 1.4025 -0.0099 -0.70% 1.4124 1.4423 1.3428
Aug 1, 2022 1.4224 0.0199 1.42% 1.4025 1.4523 1.3726
Jul 31, 2022 1.4025 0.0000 0.00% 1.4025 1.5119 1.3925
Jul 30, 2022 1.4124 -0.0100 -0.70% 1.4224 1.5119 1.3826
Jul 29, 2022 1.4224 0.0299 2.15% 1.3925 1.4622 1.3627
Jul 28, 2022 1.4025 0.0995 7.64% 1.3030 1.5020 1.2831
Jul 27, 2022 1.3030 0.0795 6.50% 1.2235 1.3030 1.2234
Jul 26, 2022 1.2234 -0.0100 -0.81% 1.2334 1.2533 1.2135
Jul 25, 2022 1.2434 -0.0994 -7.40% 1.3428 1.3428 1.2433
Jul 24, 2022 1.3428 -0.0199 -1.46% 1.3627 1.3727 1.3229
Jul 23, 2022 1.3528 0.0398 3.03% 1.3130 1.4224 1.3030
Jul 22, 2022 1.3030 -0.0199 -1.50% 1.3229 1.3727 1.2930
Jul 21, 2022 1.3130 0.0000 0.00% 1.3130 1.3229 1.2434
Jul 20, 2022 1.3030 -0.0896 -6.43% 1.3926 1.4423 1.2931