INO

使用加密货币交易Inovio Pharmaceuticals, Inc.-INO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 7.98 0.29 3.77% 7.69 8.08 7.59
Sep 16, 2021 7.60 0.21 2.84% 7.39 7.71 7.39
Sep 15, 2021 7.51 0.00 0.00% 7.51 7.67 7.37
Sep 14, 2021 7.49 -0.25 -3.23% 7.74 7.92 7.44
Sep 13, 2021 7.71 -0.25 -3.14% 7.96 8.04 7.58
Sep 10, 2021 7.90 -0.26 -3.19% 8.16 8.49 7.87
Sep 9, 2021 8.33 0.11 1.34% 8.22 8.47 8.13
Sep 8, 2021 8.21 -0.22 -2.61% 8.43 8.53 8.10
Sep 7, 2021 8.52 0.05 0.59% 8.47 8.80 8.14
Sep 3, 2021 8.43 -0.25 -2.88% 8.68 8.79 8.34
Sep 2, 2021 8.73 0.05 0.58% 8.68 8.78 8.57
Sep 1, 2021 8.63 0.20 2.37% 8.43 8.80 8.43
Aug 31, 2021 8.58 -0.08 -0.92% 8.66 8.93 8.49
Aug 30, 2021 8.64 0.06 0.70% 8.58 9.00 8.56
Aug 27, 2021 8.64 -0.02 -0.23% 8.66 8.94 8.39
Aug 26, 2021 8.72 0.66 8.19% 8.06 9.50 8.06
Aug 25, 2021 8.33 0.28 3.48% 8.05 8.66 8.05
Aug 24, 2021 8.32 -0.06 -0.72% 8.38 8.49 8.06
Aug 23, 2021 8.23 0.44 5.65% 7.79 8.39 7.79
Aug 20, 2021 7.99 0.55 7.39% 7.44 8.09 7.44