INTC

使用加密货币交易Intel Corporation-INTC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INTC price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 36.33 -0.72 -1.94% 37.05 37.34 35.84
Jun 30, 2022 37.29 0.27 0.73% 37.02 37.96 36.67
Jun 29, 2022 37.23 -0.46 -1.22% 37.69 37.89 36.99
Jun 28, 2022 37.74 -0.99 -2.56% 38.73 38.98 37.71
Jun 27, 2022 38.52 -0.27 -0.70% 38.79 39.02 38.44
Jun 24, 2022 38.51 0.95 2.53% 37.56 38.60 37.56
Jun 23, 2022 37.24 -0.12 -0.32% 37.36 37.74 36.88
Jun 22, 2022 37.17 0.05 0.13% 37.12 37.73 37.00
Jun 21, 2022 37.61 0.13 0.35% 37.48 37.99 37.16
Jun 17, 2022 36.94 -0.64 -1.70% 37.58 38.07 36.57
Jun 16, 2022 37.27 -0.60 -1.58% 37.87 38.05 36.90
Jun 15, 2022 38.67 0.59 1.55% 38.08 39.13 37.89
Jun 14, 2022 38.07 -0.13 -0.34% 38.20 38.26 37.51
Jun 13, 2022 37.74 -0.48 -1.26% 38.22 38.76 37.65
Jun 10, 2022 39.19 -0.94 -2.34% 40.13 40.21 39.14
Jun 9, 2022 40.09 -1.09 -2.65% 41.18 41.37 39.95
Jun 8, 2022 41.15 -1.77 -4.12% 42.92 42.92 41.00
Jun 7, 2022 42.99 -0.18 -0.42% 43.17 43.55 42.63
Jun 6, 2022 43.11 -0.63 -1.44% 43.74 44.00 43.05
Jun 3, 2022 43.36 -1.15 -2.58% 44.51 44.64 43.29