INTC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
INTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 29.37 | 0.36 | 1.24% | 29.01 | 29.77 | 28.64 |
| Mar 23, 2023 | 29.00 | 0.57 | 2.00% | 28.43 | 29.14 | 28.19 |
| Mar 22, 2023 | 28.14 | -0.22 | -0.78% | 28.36 | 29.10 | 27.98 |
| Mar 21, 2023 | 28.42 | -0.69 | -2.37% | 29.11 | 29.27 | 27.95 |
| Mar 20, 2023 | 29.04 | -0.54 | -1.83% | 29.58 | 30.00 | 28.61 |
| Mar 17, 2023 | 29.70 | -0.37 | -1.23% | 30.07 | 30.46 | 29.41 |
| Mar 16, 2023 | 30.01 | 1.68 | 5.93% | 28.33 | 30.23 | 28.19 |
| Mar 15, 2023 | 28.29 | 0.37 | 1.33% | 27.92 | 28.47 | 27.29 |
| Mar 14, 2023 | 27.91 | 1.02 | 3.79% | 26.89 | 28.07 | 26.78 |
| Mar 13, 2023 | 26.88 | -0.64 | -2.33% | 27.52 | 27.61 | 26.46 |
| Mar 10, 2023 | 27.18 | 0.90 | 3.42% | 26.28 | 27.49 | 26.14 |
| Mar 9, 2023 | 26.36 | 0.52 | 2.01% | 25.84 | 26.95 | 25.73 |
| Mar 8, 2023 | 25.88 | 0.36 | 1.41% | 25.52 | 25.99 | 25.43 |
| Mar 7, 2023 | 25.51 | -0.43 | -1.66% | 25.94 | 26.04 | 25.48 |
| Mar 6, 2023 | 25.96 | -0.37 | -1.41% | 26.33 | 26.51 | 25.90 |
| Mar 3, 2023 | 26.39 | 0.36 | 1.38% | 26.03 | 26.45 | 25.93 |
| Mar 2, 2023 | 26.03 | 0.66 | 2.60% | 25.37 | 26.27 | 25.10 |
| Mar 1, 2023 | 25.40 | 0.61 | 2.46% | 24.79 | 25.89 | 24.78 |
| Feb 28, 2023 | 24.79 | -0.11 | -0.44% | 24.90 | 25.09 | 24.71 |
| Feb 27, 2023 | 24.89 | -0.40 | -1.58% | 25.29 | 25.56 | 24.86 |