Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
INTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 52.87 | -0.64 | -1.20% | 53.51 | 53.77 | 52.29 |
| Sep 17, 2021 | 54.06 | -0.65 | -1.19% | 54.71 | 54.88 | 53.62 |
| Sep 16, 2021 | 54.68 | -0.44 | -0.80% | 55.12 | 55.16 | 54.20 |
| Sep 15, 2021 | 55.16 | 0.66 | 1.21% | 54.50 | 55.19 | 54.26 |
| Sep 14, 2021 | 54.42 | -0.54 | -0.98% | 54.96 | 55.39 | 54.23 |
| Sep 13, 2021 | 55.00 | 0.85 | 1.57% | 54.15 | 55.44 | 53.90 |
| Sep 10, 2021 | 53.76 | 0.22 | 0.41% | 53.54 | 54.94 | 53.45 |
| Sep 9, 2021 | 53.32 | 0.08 | 0.15% | 53.24 | 53.84 | 53.12 |
| Sep 8, 2021 | 53.41 | -0.03 | -0.06% | 53.44 | 53.86 | 52.95 |
| Sep 7, 2021 | 53.50 | -0.01 | -0.02% | 53.51 | 53.89 | 53.31 |
| Sep 3, 2021 | 53.43 | -0.38 | -0.71% | 53.81 | 54.04 | 53.22 |
| Sep 2, 2021 | 53.65 | 0.11 | 0.21% | 53.54 | 53.88 | 53.30 |
| Sep 1, 2021 | 53.59 | -0.52 | -0.96% | 54.11 | 54.28 | 53.49 |
| Aug 31, 2021 | 53.96 | -0.07 | -0.13% | 54.03 | 54.38 | 53.62 |
| Aug 30, 2021 | 53.92 | -0.17 | -0.31% | 54.09 | 54.82 | 53.72 |
| Aug 27, 2021 | 53.88 | 0.67 | 1.26% | 53.21 | 53.90 | 52.88 |
| Aug 26, 2021 | 53.08 | -0.48 | -0.90% | 53.56 | 53.73 | 52.93 |
| Aug 25, 2021 | 53.82 | 0.02 | 0.04% | 53.80 | 54.19 | 53.66 |
| Aug 24, 2021 | 53.78 | 0.30 | 0.56% | 53.48 | 53.92 | 53.06 |
| Aug 23, 2021 | 53.38 | 1.21 | 2.32% | 52.17 | 53.49 | 52.04 |
