INTC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
INTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 36.33 | -0.72 | -1.94% | 37.05 | 37.34 | 35.84 |
| Jun 30, 2022 | 37.29 | 0.27 | 0.73% | 37.02 | 37.96 | 36.67 |
| Jun 29, 2022 | 37.23 | -0.46 | -1.22% | 37.69 | 37.89 | 36.99 |
| Jun 28, 2022 | 37.74 | -0.99 | -2.56% | 38.73 | 38.98 | 37.71 |
| Jun 27, 2022 | 38.52 | -0.27 | -0.70% | 38.79 | 39.02 | 38.44 |
| Jun 24, 2022 | 38.51 | 0.95 | 2.53% | 37.56 | 38.60 | 37.56 |
| Jun 23, 2022 | 37.24 | -0.12 | -0.32% | 37.36 | 37.74 | 36.88 |
| Jun 22, 2022 | 37.17 | 0.05 | 0.13% | 37.12 | 37.73 | 37.00 |
| Jun 21, 2022 | 37.61 | 0.13 | 0.35% | 37.48 | 37.99 | 37.16 |
| Jun 17, 2022 | 36.94 | -0.64 | -1.70% | 37.58 | 38.07 | 36.57 |
| Jun 16, 2022 | 37.27 | -0.60 | -1.58% | 37.87 | 38.05 | 36.90 |
| Jun 15, 2022 | 38.67 | 0.59 | 1.55% | 38.08 | 39.13 | 37.89 |
| Jun 14, 2022 | 38.07 | -0.13 | -0.34% | 38.20 | 38.26 | 37.51 |
| Jun 13, 2022 | 37.74 | -0.48 | -1.26% | 38.22 | 38.76 | 37.65 |
| Jun 10, 2022 | 39.19 | -0.94 | -2.34% | 40.13 | 40.21 | 39.14 |
| Jun 9, 2022 | 40.09 | -1.09 | -2.65% | 41.18 | 41.37 | 39.95 |
| Jun 8, 2022 | 41.15 | -1.77 | -4.12% | 42.92 | 42.92 | 41.00 |
| Jun 7, 2022 | 42.99 | -0.18 | -0.42% | 43.17 | 43.55 | 42.63 |
| Jun 6, 2022 | 43.11 | -0.63 | -1.44% | 43.74 | 44.00 | 43.05 |
| Jun 3, 2022 | 43.36 | -1.15 | -2.58% | 44.51 | 44.64 | 43.29 |