INTC

使用加密货币交易Intel Corporation-INTC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INTC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 52.87 -0.64 -1.20% 53.51 53.77 52.29
Sep 17, 2021 54.06 -0.65 -1.19% 54.71 54.88 53.62
Sep 16, 2021 54.68 -0.44 -0.80% 55.12 55.16 54.20
Sep 15, 2021 55.16 0.66 1.21% 54.50 55.19 54.26
Sep 14, 2021 54.42 -0.54 -0.98% 54.96 55.39 54.23
Sep 13, 2021 55.00 0.85 1.57% 54.15 55.44 53.90
Sep 10, 2021 53.76 0.22 0.41% 53.54 54.94 53.45
Sep 9, 2021 53.32 0.08 0.15% 53.24 53.84 53.12
Sep 8, 2021 53.41 -0.03 -0.06% 53.44 53.86 52.95
Sep 7, 2021 53.50 -0.01 -0.02% 53.51 53.89 53.31
Sep 3, 2021 53.43 -0.38 -0.71% 53.81 54.04 53.22
Sep 2, 2021 53.65 0.11 0.21% 53.54 53.88 53.30
Sep 1, 2021 53.59 -0.52 -0.96% 54.11 54.28 53.49
Aug 31, 2021 53.96 -0.07 -0.13% 54.03 54.38 53.62
Aug 30, 2021 53.92 -0.17 -0.31% 54.09 54.82 53.72
Aug 27, 2021 53.88 0.67 1.26% 53.21 53.90 52.88
Aug 26, 2021 53.08 -0.48 -0.90% 53.56 53.73 52.93
Aug 25, 2021 53.82 0.02 0.04% 53.80 54.19 53.66
Aug 24, 2021 53.78 0.30 0.56% 53.48 53.92 53.06
Aug 23, 2021 53.38 1.21 2.32% 52.17 53.49 52.04