IBKR

使用加密货币交易Interactive Brokers Group, Inc.-IBKR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IBKR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 65.85 -0.44 -0.66% 66.29 67.51 65.05
Jan 25, 2022 65.52 -0.88 -1.33% 66.40 67.08 65.35
Jan 24, 2022 67.88 0.00 0.00% 67.88 67.97 64.66
Jan 21, 2022 69.18 -1.79 -2.52% 70.97 71.26 68.83
Jan 20, 2022 72.03 -0.25 -0.35% 72.28 74.53 71.86
Jan 19, 2022 72.02 -1.39 -1.89% 73.41 74.71 71.59
Jan 18, 2022 71.79 -1.68 -2.29% 73.47 74.23 71.59
Jan 14, 2022 74.59 0.47 0.63% 74.12 74.69 73.13
Jan 13, 2022 75.53 -1.62 -2.10% 77.15 77.27 75.41
Jan 12, 2022 77.13 0.03 0.04% 77.10 77.83 76.84
Jan 11, 2022 77.22 1.24 1.63% 75.98 77.24 75.36
Jan 10, 2022 75.81 -0.49 -0.64% 76.30 76.62 74.87
Jan 7, 2022 77.05 0.69 0.90% 76.36 77.46 76.36
Jan 6, 2022 77.10 0.53 0.69% 76.57 77.30 76.16
Jan 5, 2022 76.27 -2.70 -3.42% 78.97 79.36 76.27
Jan 4, 2022 78.85 0.52 0.66% 78.33 80.73 78.31
Jan 3, 2022 78.09 -1.19 -1.50% 79.28 80.68 76.60
Dec 31, 2021 79.23 -0.45 -0.56% 79.68 79.82 79.13
Dec 30, 2021 79.87 -1.01 -1.25% 80.88 81.28 79.86
Dec 29, 2021 80.79 -0.27 -0.33% 81.06 81.36 80.58