IBKR

使用加密货币交易Interactive Brokers Group, Inc.-IBKR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IBKR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 61.42 0.30 0.49% 61.12 61.79 61.09
Sep 16, 2021 61.32 -0.07 -0.11% 61.39 61.88 60.83
Sep 15, 2021 61.54 0.57 0.93% 60.97 62.20 60.97
Sep 14, 2021 61.28 -0.83 -1.34% 62.11 62.22 60.89
Sep 13, 2021 62.05 0.30 0.49% 61.75 62.97 61.75
Sep 10, 2021 62.69 0.07 0.11% 62.62 63.16 62.42
Sep 9, 2021 63.03 0.26 0.41% 62.77 63.91 62.63
Sep 8, 2021 62.94 -1.41 -2.19% 64.35 64.47 62.83
Sep 7, 2021 64.50 0.11 0.17% 64.39 64.98 64.19
Sep 3, 2021 64.38 -0.13 -0.20% 64.51 65.11 64.35
Sep 2, 2021 64.48 -0.90 -1.38% 65.38 65.38 64.01
Sep 1, 2021 65.22 0.59 0.91% 64.63 65.54 64.04
Aug 31, 2021 64.51 0.13 0.20% 64.38 64.68 63.97
Aug 30, 2021 64.31 -0.91 -1.40% 65.22 65.22 64.13
Aug 27, 2021 65.12 1.49 2.34% 63.63 65.15 63.52
Aug 26, 2021 63.64 -0.18 -0.28% 63.82 63.99 63.57
Aug 25, 2021 63.90 0.63 1.00% 63.27 64.06 62.85
Aug 24, 2021 62.94 1.04 1.68% 61.90 63.08 61.88
Aug 23, 2021 62.23 0.36 0.58% 61.87 62.56 61.87
Aug 20, 2021 61.83 1.67 2.78% 60.16 61.93 60.14