ICPT

使用加密货币交易Intercept Pharmaceuticals, Inc.-ICPT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ICPT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 15.35 -1.40 -8.36% 16.75 17.07 15.23
Jan 20, 2022 16.95 -0.66 -3.75% 17.61 18.09 16.87
Jan 19, 2022 17.40 0.94 5.71% 16.46 18.05 16.46
Jan 18, 2022 16.53 -0.60 -3.50% 17.13 17.50 16.47
Jan 14, 2022 17.66 1.43 8.81% 16.23 17.74 16.16
Jan 13, 2022 16.42 -0.13 -0.79% 16.55 17.03 16.27
Jan 12, 2022 16.64 0.00 0.00% 16.64 17.24 16.43
Jan 11, 2022 16.75 1.14 7.30% 15.61 16.84 15.46
Jan 10, 2022 14.96 0.15 1.01% 14.81 14.99 14.38
Jan 7, 2022 14.98 -0.53 -3.42% 15.51 15.95 14.91
Jan 6, 2022 15.62 0.58 3.86% 15.04 16.25 15.04
Jan 5, 2022 15.38 -0.61 -3.81% 15.99 16.62 15.34
Jan 4, 2022 16.16 -0.45 -2.71% 16.61 16.92 15.98
Jan 3, 2022 16.95 1.01 6.34% 15.94 16.99 15.76
Dec 31, 2021 16.23 0.03 0.19% 16.20 16.65 15.81
Dec 30, 2021 16.25 -0.50 -2.99% 16.75 17.72 16.17
Dec 29, 2021 17.00 0.20 1.19% 16.80 17.40 16.72
Dec 28, 2021 17.05 -0.47 -2.68% 17.52 18.15 16.98
Dec 27, 2021 17.74 0.11 0.62% 17.63 18.10 17.33
Dec 23, 2021 17.81 1.00 5.95% 16.81 18.20 16.81