使用加密货币交易Intercontinental Exchange-ICE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ICE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 126.39 -1.91 -1.49% 128.30 128.35 125.42
Jan 13, 2022 129.35 -3.96 -2.97% 133.31 133.79 128.99
Jan 12, 2022 133.21 1.48 1.12% 131.73 133.63 131.73
Jan 11, 2022 131.68 0.37 0.28% 131.31 131.82 128.98
Jan 10, 2022 131.24 -0.22 -0.17% 131.46 132.19 130.13
Jan 7, 2022 133.00 0.26 0.20% 132.74 133.60 131.33
Jan 6, 2022 132.92 0.68 0.51% 132.24 133.18 131.17
Jan 5, 2022 132.14 -1.81 -1.35% 133.95 134.33 131.98
Jan 4, 2022 133.81 -0.06 -0.04% 133.87 134.54 132.35
Jan 3, 2022 133.70 -2.48 -1.82% 136.18 136.39 132.92
Dec 31, 2021 136.54 0.46 0.34% 136.08 137.18 136.08
Dec 30, 2021 136.51 -0.41 -0.30% 136.92 137.59 136.45
Dec 29, 2021 136.96 -0.39 -0.28% 137.35 138.18 136.88
Dec 28, 2021 137.40 0.34 0.25% 137.06 137.99 137.06
Dec 27, 2021 137.48 1.74 1.28% 135.74 137.60 135.70
Dec 23, 2021 135.60 0.54 0.40% 135.06 136.38 135.02
Dec 22, 2021 134.99 1.50 1.12% 133.49 135.11 133.13
Dec 21, 2021 133.80 0.64 0.48% 133.16 134.03 132.31
Dec 20, 2021 132.30 0.65 0.49% 131.65 132.54 130.65
Dec 17, 2021 133.16 -1.21 -0.90% 134.37 135.21 132.95