使用加密货币交易International Business Machines Corp-IBM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IBM price history

Date Close Change Change(%) Open 最高价 最低价
Mar 22, 2023 123.93 -2.10 -1.67% 126.03 127.07 123.58
Mar 21, 2023 125.90 0.43 0.34% 125.47 126.91 124.99
Mar 20, 2023 125.66 2.29 1.86% 123.37 126.02 122.37
Mar 17, 2023 122.80 -1.79 -1.44% 124.59 124.89 122.70
Mar 16, 2023 124.29 1.64 1.34% 122.65 124.67 121.74
Mar 15, 2023 122.87 -1.32 -1.06% 124.19 124.42 121.57
Mar 14, 2023 124.27 -0.88 -0.70% 125.15 126.46 123.05
Mar 13, 2023 124.87 -0.98 -0.78% 125.85 128.06 123.69
Mar 10, 2023 125.30 -0.54 -0.43% 125.84 127.16 124.87
Mar 9, 2023 125.99 -1.88 -1.47% 127.87 128.39 124.67
Mar 8, 2023 127.47 -0.47 -0.37% 127.94 128.60 127.40
Mar 7, 2023 127.94 -1.98 -1.52% 129.92 130.38 127.37
Mar 6, 2023 129.54 -0.01 -0.01% 129.55 130.70 128.87
Mar 3, 2023 129.35 0.67 0.52% 128.68 129.77 128.29
Mar 2, 2023 127.57 -0.37 -0.29% 127.94 129.08 126.87
Mar 1, 2023 127.94 -1.11 -0.86% 129.05 129.45 127.57
Feb 28, 2023 129.05 -1.05 -0.81% 130.10 130.74 128.87
Feb 27, 2023 130.41 0.15 0.12% 130.26 131.71 129.10
Feb 24, 2023 130.23 1.22 0.95% 129.01 130.53 128.67
Feb 23, 2023 129.01 -1.82 -1.39% 130.83 131.51 128.72