IBM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IBM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 140.63 | 1.55 | 1.11% | 139.08 | 141.48 | 139.01 |
| Jun 30, 2022 | 139.85 | 0.63 | 0.45% | 139.22 | 142.32 | 138.25 |
| Jun 29, 2022 | 139.95 | -1.18 | -0.84% | 141.13 | 142.66 | 138.86 |
| Jun 28, 2022 | 141.23 | -0.35 | -0.25% | 141.58 | 143.98 | 141.18 |
| Jun 27, 2022 | 142.43 | 0.76 | 0.54% | 141.67 | 143.67 | 141.39 |
| Jun 24, 2022 | 141.04 | 2.74 | 1.98% | 138.30 | 142.21 | 137.76 |
| Jun 23, 2022 | 137.44 | 0.87 | 0.64% | 136.57 | 138.39 | 135.73 |
| Jun 22, 2022 | 135.42 | -0.20 | -0.15% | 135.62 | 138.04 | 134.89 |
| Jun 21, 2022 | 137.44 | 1.45 | 1.07% | 135.99 | 138.35 | 134.86 |
| Jun 17, 2022 | 134.90 | -0.40 | -0.30% | 135.30 | 136.80 | 132.71 |
| Jun 16, 2022 | 135.78 | 0.68 | 0.50% | 135.10 | 136.08 | 134.21 |
| Jun 15, 2022 | 137.13 | 1.71 | 1.26% | 135.42 | 138.30 | 134.87 |
| Jun 14, 2022 | 135.83 | -0.24 | -0.18% | 136.07 | 136.83 | 133.37 |
| Jun 13, 2022 | 134.81 | 0.53 | 0.39% | 134.28 | 137.40 | 131.86 |
| Jun 10, 2022 | 136.05 | -2.01 | -1.46% | 138.06 | 138.44 | 134.86 |
| Jun 9, 2022 | 137.37 | -2.68 | -1.91% | 140.05 | 141.13 | 137.06 |
| Jun 8, 2022 | 140.50 | -1.56 | -1.10% | 142.06 | 142.60 | 138.20 |
| Jun 7, 2022 | 141.97 | -0.38 | -0.27% | 142.35 | 142.83 | 137.78 |
| Jun 6, 2022 | 142.35 | 0.64 | 0.45% | 141.71 | 144.50 | 141.65 |
| Jun 3, 2022 | 140.68 | 1.24 | 0.89% | 139.44 | 142.38 | 135.86 |