IBM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IBM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 123.93 | -2.10 | -1.67% | 126.03 | 127.07 | 123.58 |
| Mar 21, 2023 | 125.90 | 0.43 | 0.34% | 125.47 | 126.91 | 124.99 |
| Mar 20, 2023 | 125.66 | 2.29 | 1.86% | 123.37 | 126.02 | 122.37 |
| Mar 17, 2023 | 122.80 | -1.79 | -1.44% | 124.59 | 124.89 | 122.70 |
| Mar 16, 2023 | 124.29 | 1.64 | 1.34% | 122.65 | 124.67 | 121.74 |
| Mar 15, 2023 | 122.87 | -1.32 | -1.06% | 124.19 | 124.42 | 121.57 |
| Mar 14, 2023 | 124.27 | -0.88 | -0.70% | 125.15 | 126.46 | 123.05 |
| Mar 13, 2023 | 124.87 | -0.98 | -0.78% | 125.85 | 128.06 | 123.69 |
| Mar 10, 2023 | 125.30 | -0.54 | -0.43% | 125.84 | 127.16 | 124.87 |
| Mar 9, 2023 | 125.99 | -1.88 | -1.47% | 127.87 | 128.39 | 124.67 |
| Mar 8, 2023 | 127.47 | -0.47 | -0.37% | 127.94 | 128.60 | 127.40 |
| Mar 7, 2023 | 127.94 | -1.98 | -1.52% | 129.92 | 130.38 | 127.37 |
| Mar 6, 2023 | 129.54 | -0.01 | -0.01% | 129.55 | 130.70 | 128.87 |
| Mar 3, 2023 | 129.35 | 0.67 | 0.52% | 128.68 | 129.77 | 128.29 |
| Mar 2, 2023 | 127.57 | -0.37 | -0.29% | 127.94 | 129.08 | 126.87 |
| Mar 1, 2023 | 127.94 | -1.11 | -0.86% | 129.05 | 129.45 | 127.57 |
| Feb 28, 2023 | 129.05 | -1.05 | -0.81% | 130.10 | 130.74 | 128.87 |
| Feb 27, 2023 | 130.41 | 0.15 | 0.12% | 130.26 | 131.71 | 129.10 |
| Feb 24, 2023 | 130.23 | 1.22 | 0.95% | 129.01 | 130.53 | 128.67 |
| Feb 23, 2023 | 129.01 | -1.82 | -1.39% | 130.83 | 131.51 | 128.72 |