Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IBM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 132.36 | -2.53 | -1.88% | 134.89 | 135.60 | 132.36 |
| Sep 20, 2021 | 134.16 | 0.67 | 0.50% | 133.49 | 135.02 | 131.86 |
| Sep 17, 2021 | 134.91 | -1.03 | -0.76% | 135.94 | 136.16 | 134.91 |
| Sep 16, 2021 | 136.08 | -0.56 | -0.41% | 136.64 | 137.80 | 135.57 |
| Sep 15, 2021 | 136.86 | 0.70 | 0.51% | 136.16 | 137.65 | 134.86 |
| Sep 14, 2021 | 136.16 | -1.67 | -1.21% | 137.83 | 138.42 | 135.18 |
| Sep 13, 2021 | 138.01 | 1.02 | 0.74% | 136.99 | 138.84 | 136.52 |
| Sep 10, 2021 | 136.91 | -1.06 | -0.77% | 137.97 | 139.19 | 136.83 |
| Sep 9, 2021 | 137.56 | -0.48 | -0.35% | 138.04 | 138.82 | 137.09 |
| Sep 8, 2021 | 138.05 | 0.57 | 0.41% | 137.48 | 138.93 | 137.20 |
| Sep 7, 2021 | 137.82 | -1.55 | -1.11% | 139.37 | 139.61 | 137.38 |
| Sep 3, 2021 | 139.41 | -0.38 | -0.27% | 139.79 | 140.38 | 138.56 |
| Sep 2, 2021 | 139.83 | 0.53 | 0.38% | 139.30 | 139.89 | 136.86 |
| Sep 1, 2021 | 139.09 | -0.90 | -0.64% | 139.99 | 140.55 | 138.86 |
| Aug 31, 2021 | 140.23 | 1.42 | 1.02% | 138.81 | 140.78 | 136.52 |
| Aug 30, 2021 | 138.77 | -0.50 | -0.36% | 139.27 | 139.70 | 136.96 |
| Aug 27, 2021 | 139.18 | 2.22 | 1.62% | 136.96 | 139.44 | 136.96 |
| Aug 26, 2021 | 138.58 | 2.06 | 1.51% | 136.52 | 140.62 | 136.52 |
| Aug 25, 2021 | 139.74 | 0.41 | 0.29% | 139.33 | 140.65 | 139.30 |
| Aug 24, 2021 | 139.67 | 0.70 | 0.50% | 138.97 | 140.09 | 136.52 |
