使用加密货币交易International Business Machines Corp-IBM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IBM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 132.36 -2.53 -1.88% 134.89 135.60 132.36
Sep 20, 2021 134.16 0.67 0.50% 133.49 135.02 131.86
Sep 17, 2021 134.91 -1.03 -0.76% 135.94 136.16 134.91
Sep 16, 2021 136.08 -0.56 -0.41% 136.64 137.80 135.57
Sep 15, 2021 136.86 0.70 0.51% 136.16 137.65 134.86
Sep 14, 2021 136.16 -1.67 -1.21% 137.83 138.42 135.18
Sep 13, 2021 138.01 1.02 0.74% 136.99 138.84 136.52
Sep 10, 2021 136.91 -1.06 -0.77% 137.97 139.19 136.83
Sep 9, 2021 137.56 -0.48 -0.35% 138.04 138.82 137.09
Sep 8, 2021 138.05 0.57 0.41% 137.48 138.93 137.20
Sep 7, 2021 137.82 -1.55 -1.11% 139.37 139.61 137.38
Sep 3, 2021 139.41 -0.38 -0.27% 139.79 140.38 138.56
Sep 2, 2021 139.83 0.53 0.38% 139.30 139.89 136.86
Sep 1, 2021 139.09 -0.90 -0.64% 139.99 140.55 138.86
Aug 31, 2021 140.23 1.42 1.02% 138.81 140.78 136.52
Aug 30, 2021 138.77 -0.50 -0.36% 139.27 139.70 136.96
Aug 27, 2021 139.18 2.22 1.62% 136.96 139.44 136.96
Aug 26, 2021 138.58 2.06 1.51% 136.52 140.62 136.52
Aug 25, 2021 139.74 0.41 0.29% 139.33 140.65 139.30
Aug 24, 2021 139.67 0.70 0.50% 138.97 140.09 136.52