使用加密货币交易International Business Machines Corp-IBM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IBM price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 140.63 1.55 1.11% 139.08 141.48 139.01
Jun 30, 2022 139.85 0.63 0.45% 139.22 142.32 138.25
Jun 29, 2022 139.95 -1.18 -0.84% 141.13 142.66 138.86
Jun 28, 2022 141.23 -0.35 -0.25% 141.58 143.98 141.18
Jun 27, 2022 142.43 0.76 0.54% 141.67 143.67 141.39
Jun 24, 2022 141.04 2.74 1.98% 138.30 142.21 137.76
Jun 23, 2022 137.44 0.87 0.64% 136.57 138.39 135.73
Jun 22, 2022 135.42 -0.20 -0.15% 135.62 138.04 134.89
Jun 21, 2022 137.44 1.45 1.07% 135.99 138.35 134.86
Jun 17, 2022 134.90 -0.40 -0.30% 135.30 136.80 132.71
Jun 16, 2022 135.78 0.68 0.50% 135.10 136.08 134.21
Jun 15, 2022 137.13 1.71 1.26% 135.42 138.30 134.87
Jun 14, 2022 135.83 -0.24 -0.18% 136.07 136.83 133.37
Jun 13, 2022 134.81 0.53 0.39% 134.28 137.40 131.86
Jun 10, 2022 136.05 -2.01 -1.46% 138.06 138.44 134.86
Jun 9, 2022 137.37 -2.68 -1.91% 140.05 141.13 137.06
Jun 8, 2022 140.50 -1.56 -1.10% 142.06 142.60 138.20
Jun 7, 2022 141.97 -0.38 -0.27% 142.35 142.83 137.78
Jun 6, 2022 142.35 0.64 0.45% 141.71 144.50 141.65
Jun 3, 2022 140.68 1.24 0.89% 139.44 142.38 135.86