使用加密货币交易International Business Machines Corp-IBM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IBM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 131.32 -0.04 -0.03% 131.36 131.36 131.32
Jan 19, 2022 131.36 -1.20 -0.91% 132.56 133.75 131.19
Jan 18, 2022 132.56 -0.23 -0.17% 132.79 133.82 129.86
Jan 14, 2022 133.36 -1.58 -1.17% 134.94 135.03 133.14
Jan 13, 2022 134.46 1.60 1.20% 132.86 135.90 132.86
Jan 12, 2022 132.86 0.80 0.61% 132.06 134.27 131.23
Jan 11, 2022 132.06 -2.88 -2.13% 134.94 134.94 127.80
Jan 10, 2022 134.90 0.71 0.53% 134.19 136.04 131.86
Jan 7, 2022 134.47 -0.51 -0.38% 134.98 135.47 133.36
Jan 6, 2022 134.98 -2.49 -1.81% 137.47 138.19 132.10
Jan 5, 2022 137.47 -0.20 -0.15% 137.67 142.02 136.23
Jan 4, 2022 137.76 2.00 1.47% 135.76 139.76 134.87
Jan 3, 2022 135.76 2.20 1.65% 133.56 136.15 133.46
Dec 31, 2021 133.06 -0.59 -0.44% 133.65 134.84 131.63
Dec 30, 2021 133.65 0.80 0.60% 132.85 134.21 132.85
Dec 29, 2021 132.85 0.35 0.26% 132.50 134.05 131.86
Dec 28, 2021 132.46 1.40 1.07% 131.06 133.06 130.90
Dec 27, 2021 131.06 0.69 0.53% 130.37 131.49 129.43
Dec 23, 2021 130.15 1.28 0.99% 128.87 130.82 128.87
Dec 22, 2021 129.34 0.73 0.57% 128.61 129.63 126.05