Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IBM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 131.32 | -0.04 | -0.03% | 131.36 | 131.36 | 131.32 |
| Jan 19, 2022 | 131.36 | -1.20 | -0.91% | 132.56 | 133.75 | 131.19 |
| Jan 18, 2022 | 132.56 | -0.23 | -0.17% | 132.79 | 133.82 | 129.86 |
| Jan 14, 2022 | 133.36 | -1.58 | -1.17% | 134.94 | 135.03 | 133.14 |
| Jan 13, 2022 | 134.46 | 1.60 | 1.20% | 132.86 | 135.90 | 132.86 |
| Jan 12, 2022 | 132.86 | 0.80 | 0.61% | 132.06 | 134.27 | 131.23 |
| Jan 11, 2022 | 132.06 | -2.88 | -2.13% | 134.94 | 134.94 | 127.80 |
| Jan 10, 2022 | 134.90 | 0.71 | 0.53% | 134.19 | 136.04 | 131.86 |
| Jan 7, 2022 | 134.47 | -0.51 | -0.38% | 134.98 | 135.47 | 133.36 |
| Jan 6, 2022 | 134.98 | -2.49 | -1.81% | 137.47 | 138.19 | 132.10 |
| Jan 5, 2022 | 137.47 | -0.20 | -0.15% | 137.67 | 142.02 | 136.23 |
| Jan 4, 2022 | 137.76 | 2.00 | 1.47% | 135.76 | 139.76 | 134.87 |
| Jan 3, 2022 | 135.76 | 2.20 | 1.65% | 133.56 | 136.15 | 133.46 |
| Dec 31, 2021 | 133.06 | -0.59 | -0.44% | 133.65 | 134.84 | 131.63 |
| Dec 30, 2021 | 133.65 | 0.80 | 0.60% | 132.85 | 134.21 | 132.85 |
| Dec 29, 2021 | 132.85 | 0.35 | 0.26% | 132.50 | 134.05 | 131.86 |
| Dec 28, 2021 | 132.46 | 1.40 | 1.07% | 131.06 | 133.06 | 130.90 |
| Dec 27, 2021 | 131.06 | 0.69 | 0.53% | 130.37 | 131.49 | 129.43 |
| Dec 23, 2021 | 130.15 | 1.28 | 0.99% | 128.87 | 130.82 | 128.87 |
| Dec 22, 2021 | 129.34 | 0.73 | 0.57% | 128.61 | 129.63 | 126.05 |