使用加密货币交易International Flavors & Fragrans-IFF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IFF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 145.67 1.81 1.26% 143.86 146.07 142.80
Jan 13, 2022 145.70 -0.68 -0.46% 146.38 147.33 145.55
Jan 12, 2022 145.91 0.63 0.43% 145.28 148.68 145.01
Jan 11, 2022 146.01 5.60 3.99% 140.41 146.21 140.28
Jan 10, 2022 140.48 -0.29 -0.21% 140.77 140.77 137.16
Jan 7, 2022 141.85 -1.55 -1.08% 143.40 143.42 141.81
Jan 6, 2022 143.68 -0.30 -0.21% 143.98 145.10 142.23
Jan 5, 2022 144.80 -4.74 -3.17% 149.54 150.40 144.73
Jan 4, 2022 149.50 0.11 0.07% 149.39 151.16 148.56
Jan 3, 2022 148.95 -1.60 -1.06% 150.55 151.41 148.73
Dec 31, 2021 150.55 2.60 1.76% 147.95 151.09 147.95
Dec 30, 2021 148.37 -0.09 -0.06% 148.46 149.80 148.24
Dec 29, 2021 148.80 2.78 1.90% 146.02 149.59 145.78
Dec 28, 2021 147.27 2.76 1.91% 144.51 147.68 143.88
Dec 27, 2021 145.07 3.02 2.13% 142.05 145.10 142.05
Dec 23, 2021 142.92 2.41 1.72% 140.51 143.52 140.51
Dec 22, 2021 142.12 0.50 0.35% 141.62 142.49 141.46
Dec 21, 2021 142.53 -0.80 -0.56% 143.33 144.01 142.07
Dec 20, 2021 142.11 1.68 1.20% 140.43 142.73 139.52
Dec 17, 2021 144.26 -0.62 -0.43% 144.88 145.10 142.47