IP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 41.74 | 0.14 | 0.34% | 41.60 | 42.23 | 41.04 |
| Jul 5, 2022 | 41.49 | 0.32 | 0.78% | 41.17 | 41.52 | 40.09 |
| Jul 1, 2022 | 41.87 | 0.52 | 1.26% | 41.35 | 42.10 | 40.93 |
| Jun 30, 2022 | 41.72 | 0.19 | 0.46% | 41.53 | 42.18 | 41.36 |
| Jun 29, 2022 | 42.31 | 0.11 | 0.26% | 42.20 | 42.54 | 41.90 |
| Jun 28, 2022 | 42.22 | -0.24 | -0.57% | 42.46 | 43.29 | 42.10 |
| Jun 27, 2022 | 42.68 | -0.17 | -0.40% | 42.85 | 43.19 | 42.52 |
| Jun 24, 2022 | 42.73 | 1.42 | 3.44% | 41.31 | 42.76 | 41.25 |
| Jun 23, 2022 | 41.01 | 0.14 | 0.34% | 40.87 | 41.29 | 40.31 |
| Jun 22, 2022 | 41.10 | 0.04 | 0.10% | 41.06 | 41.42 | 40.57 |
| Jun 21, 2022 | 41.76 | -0.03 | -0.07% | 41.79 | 42.12 | 41.48 |
| Jun 17, 2022 | 42.22 | -0.19 | -0.45% | 42.41 | 43.00 | 41.78 |
| Jun 16, 2022 | 42.61 | -0.48 | -1.11% | 43.09 | 43.09 | 42.03 |
| Jun 15, 2022 | 43.92 | -0.14 | -0.32% | 44.06 | 44.42 | 43.28 |
| Jun 14, 2022 | 43.51 | 0.56 | 1.30% | 42.95 | 43.93 | 42.95 |
| Jun 13, 2022 | 43.01 | -1.02 | -2.32% | 44.03 | 44.36 | 42.78 |
| Jun 10, 2022 | 44.88 | -0.24 | -0.53% | 45.12 | 45.32 | 44.52 |
| Jun 9, 2022 | 46.16 | -0.82 | -1.75% | 46.98 | 47.00 | 46.14 |
| Jun 8, 2022 | 47.15 | -0.35 | -0.74% | 47.50 | 47.69 | 47.00 |
| Jun 7, 2022 | 47.80 | 1.01 | 2.16% | 46.79 | 47.88 | 46.55 |