Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 48.09 | 1.83 | 3.96% | 46.26 | 48.23 | 46.21 |
| Jan 21, 2022 | 47.20 | -0.40 | -0.84% | 47.60 | 48.18 | 46.96 |
| Jan 20, 2022 | 48.04 | 0.23 | 0.48% | 47.81 | 49.05 | 47.51 |
| Jan 19, 2022 | 49.26 | 0.00 | 0.00% | 49.26 | 49.53 | 48.69 |
| Jan 18, 2022 | 49.20 | 0.27 | 0.55% | 48.93 | 49.27 | 48.17 |
| Jan 14, 2022 | 49.36 | 0.53 | 1.09% | 48.83 | 49.45 | 48.47 |
| Jan 13, 2022 | 49.18 | 0.62 | 1.28% | 48.56 | 49.62 | 48.45 |
| Jan 12, 2022 | 48.35 | -0.05 | -0.10% | 48.40 | 48.72 | 48.11 |
| Jan 11, 2022 | 48.41 | 0.23 | 0.48% | 48.18 | 48.75 | 47.91 |
| Jan 10, 2022 | 48.43 | -0.40 | -0.82% | 48.83 | 49.28 | 47.89 |
| Jan 7, 2022 | 48.74 | 0.56 | 1.16% | 48.18 | 49.13 | 48.00 |
| Jan 6, 2022 | 48.21 | -0.65 | -1.33% | 48.86 | 49.13 | 47.95 |
| Jan 5, 2022 | 48.56 | 0.28 | 0.58% | 48.28 | 49.26 | 48.28 |
| Jan 4, 2022 | 48.34 | 1.60 | 3.42% | 46.74 | 48.92 | 46.72 |
| Jan 3, 2022 | 46.67 | -0.28 | -0.60% | 46.95 | 47.42 | 46.51 |
| Dec 31, 2021 | 46.87 | 0.48 | 1.03% | 46.39 | 47.05 | 46.39 |
| Dec 30, 2021 | 46.56 | -0.03 | -0.06% | 46.59 | 47.07 | 46.48 |
| Dec 29, 2021 | 46.61 | 0.25 | 0.54% | 46.36 | 46.87 | 46.35 |
| Dec 28, 2021 | 46.55 | 0.44 | 0.95% | 46.11 | 46.68 | 46.11 |
| Dec 27, 2021 | 46.21 | 0.58 | 1.27% | 45.63 | 46.28 | 45.61 |