使用加密货币交易International Paper-IP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 56.47 -1.01 -1.76% 57.48 57.72 56.18
Sep 16, 2021 57.74 -0.25 -0.43% 57.99 58.21 57.71
Sep 15, 2021 57.81 0.34 0.59% 57.47 58.00 57.37
Sep 14, 2021 57.62 -0.74 -1.27% 58.36 58.36 57.52
Sep 13, 2021 58.45 -0.01 -0.02% 58.46 58.96 58.19
Sep 10, 2021 58.22 -0.24 -0.41% 58.46 59.22 58.20
Sep 9, 2021 58.43 0.32 0.55% 58.11 58.94 58.07
Sep 8, 2021 58.34 0.18 0.31% 58.16 58.67 58.08
Sep 7, 2021 58.55 -0.73 -1.23% 59.28 59.41 58.36
Sep 3, 2021 59.77 -0.16 -0.27% 59.93 60.23 59.52
Sep 2, 2021 60.16 0.45 0.75% 59.71 60.18 59.71
Sep 1, 2021 59.69 -0.16 -0.27% 59.85 60.08 59.18
Aug 31, 2021 59.93 0.89 1.51% 59.04 60.13 59.02
Aug 30, 2021 59.23 -0.88 -1.46% 60.11 60.16 59.13
Aug 27, 2021 59.97 1.02 1.73% 58.95 60.18 58.95
Aug 26, 2021 58.93 -0.37 -0.62% 59.30 59.30 58.78
Aug 25, 2021 59.32 0.68 1.16% 58.64 59.67 58.38
Aug 24, 2021 58.76 0.54 0.93% 58.22 59.01 58.22
Aug 23, 2021 58.32 -0.35 -0.60% 58.67 58.83 58.03
Aug 20, 2021 58.60 0.72 1.24% 57.88 58.96 57.71