使用加密货币交易Interpublic Group of Cos Inc-IPG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IPG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 36.88 0.06 0.16% 36.82 37.23 36.65
Sep 16, 2021 36.95 -0.61 -1.62% 37.56 37.60 36.82
Sep 15, 2021 37.56 0.67 1.82% 36.89 37.56 36.69
Sep 14, 2021 36.92 -0.01 -0.03% 36.93 37.19 36.74
Sep 13, 2021 36.90 0.69 1.91% 36.21 36.92 36.15
Sep 10, 2021 36.05 -0.71 -1.93% 36.76 36.91 36.03
Sep 9, 2021 36.71 -0.22 -0.60% 36.93 37.14 36.32
Sep 8, 2021 37.04 0.38 1.04% 36.66 37.17 36.57
Sep 7, 2021 36.72 -0.43 -1.16% 37.15 37.39 36.66
Sep 3, 2021 37.20 -0.16 -0.43% 37.36 37.50 36.98
Sep 2, 2021 37.41 0.45 1.22% 36.96 37.42 36.91
Sep 1, 2021 37.05 -0.07 -0.19% 37.12 37.42 36.80
Aug 31, 2021 37.13 1.13 3.14% 36.00 37.18 36.00
Aug 30, 2021 36.44 -0.30 -0.82% 36.74 36.78 36.38
Aug 27, 2021 36.73 0.41 1.13% 36.32 36.88 36.31
Aug 26, 2021 36.34 -0.51 -1.38% 36.85 36.91 36.33
Aug 25, 2021 37.02 0.17 0.46% 36.85 37.33 36.71
Aug 24, 2021 36.92 0.29 0.79% 36.63 37.20 36.63
Aug 23, 2021 36.91 0.57 1.57% 36.34 37.10 36.34
Aug 20, 2021 36.34 0.34 0.94% 36.00 36.45 35.73