ISP

使用加密货币交易Intesa Sanpaolo SPA-ISP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ISP price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 1.8425 0.0125 0.68% 1.8300 1.8475 1.8300
Aug 11, 2022 1.8300 -0.0025 -0.14% 1.8325 1.8400 1.8175
Aug 10, 2022 1.8250 0.0250 1.39% 1.8000 1.8250 1.7975
Aug 9, 2022 1.8025 0.0025 0.14% 1.8000 1.8200 1.7975
Aug 8, 2022 1.8100 -0.0050 -0.28% 1.8150 1.8200 1.7825
Aug 5, 2022 1.8025 0.0275 1.55% 1.7750 1.8150 1.7725
Aug 4, 2022 1.7700 -0.0025 -0.14% 1.7725 1.7825 1.7525
Aug 3, 2022 1.7600 0.0100 0.57% 1.7500 1.7650 1.7400
Aug 2, 2022 1.7425 0.0025 0.14% 1.7400 1.7550 1.7225
Aug 1, 2022 1.7425 0.0125 0.72% 1.7300 1.7675 1.7275
Jul 29, 2022 1.7100 -0.0050 -0.29% 1.7150 1.7450 1.7075
Jul 28, 2022 1.7000 0.0150 0.89% 1.6850 1.7200 1.6825
Jul 27, 2022 1.6650 0.0000 0.00% 1.6650 1.6750 1.6375
Jul 26, 2022 1.6500 -0.0150 -0.90% 1.6650 1.6675 1.6400
Jul 25, 2022 1.6750 0.0250 1.52% 1.6500 1.6925 1.6500
Jul 22, 2022 1.6500 0.0050 0.30% 1.6450 1.6800 1.6350
Jul 21, 2022 1.6525 0.0350 2.16% 1.6175 1.6900 1.5750
Jul 20, 2022 1.6950 -0.0850 -4.78% 1.7800 1.8025 1.6925
Jul 19, 2022 1.7650 0.1100 6.65% 1.6550 1.7650 1.6550
Jul 18, 2022 1.6650 0.0300 1.83% 1.6350 1.6950 1.6325