ISP

使用加密货币交易Intesa Sanpaolo SPA-ISP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ISP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 2.5650 0.0125 0.49% 2.5525 2.5700 2.5200
Jan 17, 2022 2.5625 -0.0025 -0.10% 2.5650 2.5750 2.5500
Jan 14, 2022 2.5525 0.0225 0.89% 2.5300 2.5600 2.5075
Jan 13, 2022 2.5450 0.0225 0.89% 2.5225 2.5450 2.5075
Jan 12, 2022 2.5225 0.0350 1.41% 2.4875 2.5300 2.4750
Jan 11, 2022 2.4625 0.0050 0.20% 2.4575 2.4700 2.4425
Jan 10, 2022 2.4600 0.0050 0.20% 2.4550 2.4650 2.4450
Jan 7, 2022 2.4350 0.0075 0.31% 2.4275 2.4450 2.4175
Jan 6, 2022 2.4125 0.0425 1.79% 2.3700 2.4325 2.3700
Jan 5, 2022 2.4050 0.0200 0.84% 2.3850 2.4125 2.3800
Jan 4, 2022 2.3725 0.0300 1.28% 2.3425 2.3900 2.3275
Jan 3, 2022 2.3300 0.0550 2.42% 2.2750 2.3350 2.2750
Dec 30, 2021 2.2625 -0.0025 -0.11% 2.2650 2.2700 2.2550
Dec 29, 2021 2.2625 -0.0075 -0.33% 2.2700 2.2800 2.2475
Dec 28, 2021 2.2750 0.0225 1.00% 2.2525 2.2800 2.2525
Dec 27, 2021 2.2500 0.0150 0.67% 2.2350 2.2550 2.2325
Dec 23, 2021 2.2350 0.0100 0.45% 2.2250 2.2400 2.2175
Dec 22, 2021 2.2200 0.0050 0.23% 2.2150 2.2300 2.2025
Dec 21, 2021 2.2150 0.0300 1.37% 2.1850 2.2175 2.1700
Dec 20, 2021 2.1725 0.0250 1.16% 2.1475 2.1800 2.1150