ISP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ISP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 1.6750 | 0.0200 | 1.21% | 1.6550 | 1.6800 | 1.6525 |
| Sep 29, 2022 | 1.6425 | -0.0500 | -2.95% | 1.6925 | 1.6950 | 1.6250 |
| Sep 28, 2022 | 1.6950 | -0.0075 | -0.44% | 1.7025 | 1.7150 | 1.6725 |
| Sep 27, 2022 | 1.7250 | -0.0575 | -3.23% | 1.7825 | 1.7850 | 1.7175 |
| Sep 26, 2022 | 1.7600 | 0.0075 | 0.43% | 1.7525 | 1.8050 | 1.7500 |
| Sep 23, 2022 | 1.7575 | -0.0775 | -4.22% | 1.8350 | 1.8350 | 1.7550 |
| Sep 22, 2022 | 1.8775 | 0.0900 | 5.03% | 1.7875 | 1.8800 | 1.7875 |
| Sep 21, 2022 | 1.8225 | 0.0175 | 0.97% | 1.8050 | 1.8425 | 1.8000 |
| Sep 20, 2022 | 1.8375 | -0.0825 | -4.30% | 1.9200 | 1.9275 | 1.8350 |
| Sep 19, 2022 | 1.9025 | 0.0100 | 0.53% | 1.8925 | 1.9125 | 1.8650 |
| Sep 16, 2022 | 1.9050 | 0.0175 | 0.93% | 1.8875 | 1.9150 | 1.8575 |
| Sep 15, 2022 | 1.9075 | 0.0075 | 0.39% | 1.9000 | 1.9250 | 1.8850 |
| Sep 14, 2022 | 1.8875 | 0.0275 | 1.48% | 1.8600 | 1.9025 | 1.8575 |
| Sep 13, 2022 | 1.8725 | -0.0225 | -1.19% | 1.8950 | 1.9150 | 1.8625 |
| Sep 12, 2022 | 1.8875 | 0.0425 | 2.30% | 1.8450 | 1.8950 | 1.8450 |
| Sep 9, 2022 | 1.8175 | 0.0725 | 4.15% | 1.7450 | 1.8275 | 1.7425 |
| Sep 8, 2022 | 1.7275 | 0.0200 | 1.17% | 1.7075 | 1.7425 | 1.6800 |
| Sep 7, 2022 | 1.6925 | 0.0225 | 1.35% | 1.6700 | 1.6950 | 1.6700 |
| Sep 6, 2022 | 1.6950 | 0.0125 | 0.74% | 1.6825 | 1.7100 | 1.6775 |
| Sep 5, 2022 | 1.6900 | 0.0075 | 0.45% | 1.6825 | 1.6925 | 1.6625 |