使用加密货币交易Intuit Inc.-INTU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INTU price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 561.28 -10.11 -1.77% 571.39 572.30 560.38
Sep 16, 2021 572.53 2.85 0.50% 569.68 574.31 567.40
Sep 15, 2021 571.78 2.49 0.44% 569.29 571.90 564.21
Sep 14, 2021 567.96 3.27 0.58% 564.69 570.78 561.69
Sep 13, 2021 557.10 -13.17 -2.31% 570.27 570.57 550.81
Sep 10, 2021 566.96 -3.72 -0.65% 570.68 572.64 566.69
Sep 9, 2021 567.49 -0.97 -0.17% 568.46 572.26 566.03
Sep 8, 2021 567.27 9.58 1.72% 557.69 568.05 556.85
Sep 7, 2021 560.03 -1.65 -0.29% 561.68 562.67 554.79
Sep 3, 2021 562.92 4.49 0.80% 558.43 566.33 557.69
Sep 2, 2021 559.35 -4.02 -0.71% 563.37 565.00 555.24
Sep 1, 2021 562.64 -4.04 -0.71% 566.68 567.24 562.30
Aug 31, 2021 565.43 1.75 0.31% 563.68 565.86 562.74
Aug 30, 2021 565.03 -2.07 -0.37% 567.10 567.73 563.09
Aug 27, 2021 565.56 11.26 2.03% 554.30 565.77 553.28
Aug 26, 2021 552.02 3.34 0.61% 548.68 556.14 546.22
Aug 25, 2021 555.26 -17.85 -3.11% 573.11 580.58 550.69
Aug 24, 2021 553.61 0.53 0.10% 553.08 554.59 548.20
Aug 23, 2021 551.92 4.24 0.77% 547.68 553.43 547.68
Aug 20, 2021 544.98 -0.75 -0.14% 545.73 549.14 542.19