使用加密货币交易Intuit Inc.-INTU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INTU price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 516.90 1.84 0.36% 515.06 525.36 511.72
Jan 26, 2022 507.14 -23.25 -4.38% 530.39 535.45 499.37
Jan 25, 2022 515.37 -1.85 -0.36% 517.22 528.15 508.22
Jan 24, 2022 534.36 12.40 2.38% 521.96 535.04 499.93
Jan 21, 2022 528.13 -16.82 -3.09% 544.95 550.89 527.37
Jan 20, 2022 544.26 -4.86 -0.89% 549.12 566.08 543.24
Jan 19, 2022 544.89 4.16 0.77% 540.73 557.98 539.40
Jan 18, 2022 537.51 -0.35 -0.07% 537.86 548.08 535.57
Jan 14, 2022 550.07 3.08 0.56% 546.99 556.19 542.89
Jan 13, 2022 552.36 -27.30 -4.71% 579.66 581.06 551.36
Jan 12, 2022 576.75 -6.25 -1.07% 583.00 588.73 575.10
Jan 11, 2022 578.36 11.83 2.09% 566.53 579.18 557.27
Jan 10, 2022 569.83 17.08 3.09% 552.75 570.41 543.11
Jan 7, 2022 566.70 -20.10 -3.43% 586.80 587.33 563.37
Jan 6, 2022 585.76 -0.45 -0.08% 586.21 595.13 579.86
Jan 5, 2022 593.34 -13.60 -2.24% 606.94 614.16 592.63
Jan 4, 2022 617.84 -12.68 -2.01% 630.52 630.52 605.65
Jan 3, 2022 630.67 -6.89 -1.08% 637.56 644.66 620.88
Dec 31, 2021 642.86 -0.13 -0.02% 642.99 647.10 637.99
Dec 30, 2021 642.88 -3.69 -0.57% 646.57 650.40 641.51