使用加密货币交易Intuitive Surgical, Inc.-ISRG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ISRG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 1042.68 5.99 0.58% 1036.69 1043.45 1029.35
Sep 23, 2021 1043.31 13.95 1.36% 1029.36 1051.04 1029.35
Sep 22, 2021 1026.72 9.36 0.92% 1017.36 1036.43 1014.26
Sep 21, 2021 1012.36 -7.85 -0.77% 1020.21 1028.91 1011.50
Sep 20, 2021 1013.35 -6.01 -0.59% 1019.36 1030.45 999.39
Sep 17, 2021 1036.61 3.25 0.31% 1033.36 1039.19 1026.11
Sep 16, 2021 1032.96 -11.96 -1.14% 1044.92 1046.06 1027.35
Sep 15, 2021 1044.09 4.74 0.46% 1039.35 1045.81 1029.70
Sep 14, 2021 1038.17 5.25 0.51% 1032.92 1045.92 1026.73
Sep 13, 2021 1026.50 -3.86 -0.37% 1030.36 1031.76 1009.54
Sep 10, 2021 1022.34 -51.98 -4.84% 1074.32 1080.90 1012.36
Sep 9, 2021 1069.33 -14.62 -1.35% 1083.95 1084.07 1068.79
Sep 8, 2021 1081.43 11.11 1.04% 1070.32 1085.93 1070.32
Sep 7, 2021 1076.82 5.73 0.53% 1071.09 1077.48 1061.51
Sep 3, 2021 1071.07 1.43 0.13% 1069.64 1073.77 1057.33
Sep 2, 2021 1070.85 6.03 0.57% 1064.82 1076.39 1064.81
Sep 1, 2021 1061.28 6.94 0.66% 1054.34 1063.32 1045.83
Aug 31, 2021 1052.17 -6.07 -0.57% 1058.24 1059.77 1043.11
Aug 30, 2021 1057.24 17.90 1.72% 1039.34 1059.00 1039.34
Aug 27, 2021 1035.17 -4.96 -0.48% 1040.13 1049.04 1033.35