使用加密货币交易Invesco Global Clean Energy ETF-PBD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PBD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 21.92 0.67 3.15% 21.25 21.96 20.67
Jan 21, 2022 22.22 -0.60 -2.63% 22.82 22.85 22.15
Jan 20, 2022 23.07 -0.49 -2.08% 23.56 23.98 23.07
Jan 19, 2022 23.16 -0.48 -2.03% 23.64 23.68 23.15
Jan 18, 2022 23.43 -0.44 -1.84% 23.87 23.98 23.43
Jan 14, 2022 24.45 0.10 0.41% 24.35 24.64 24.12
Jan 13, 2022 24.68 -0.67 -2.64% 25.35 25.43 24.64
Jan 12, 2022 25.16 -0.11 -0.44% 25.27 25.44 24.94
Jan 11, 2022 24.97 0.53 2.17% 24.44 25.03 24.33
Jan 10, 2022 24.45 -0.11 -0.45% 24.56 24.57 23.98
Jan 7, 2022 24.99 -0.10 -0.40% 25.09 25.36 24.79
Jan 6, 2022 25.13 -0.21 -0.83% 25.34 25.48 24.75
Jan 5, 2022 25.61 -0.93 -3.50% 26.54 26.64 25.57
Jan 4, 2022 26.67 -0.34 -1.26% 27.01 27.01 26.39
Jan 3, 2022 27.10 0.19 0.71% 26.91 27.24 26.69
Dec 31, 2021 26.62 -0.07 -0.26% 26.69 26.96 26.62
Dec 30, 2021 26.67 0.45 1.72% 26.22 26.95 26.18
Dec 29, 2021 26.21 -0.16 -0.61% 26.37 26.46 26.02
Dec 28, 2021 26.50 -0.31 -1.16% 26.81 26.87 26.41
Dec 27, 2021 26.69 -0.19 -0.71% 26.88 26.97 26.69