使用加密货币交易Invesco Global Clean Energy ETF-PBD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PBD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 23.88 0.07 0.29% 23.81 23.97 23.71
Aug 17, 2022 23.82 -0.10 -0.42% 23.92 24.04 23.70
Aug 16, 2022 24.32 -0.14 -0.57% 24.46 24.58 24.15
Aug 15, 2022 24.60 0.02 0.08% 24.58 24.83 24.34
Aug 12, 2022 24.78 0.60 2.48% 24.18 24.90 23.91
Aug 11, 2022 24.25 -0.40 -1.62% 24.65 24.79 24.24
Aug 10, 2022 24.27 0.43 1.80% 23.84 24.35 23.64
Aug 9, 2022 23.23 0.01 0.04% 23.22 23.46 23.17
Aug 8, 2022 23.55 0.00 0.00% 23.55 23.99 23.52
Aug 5, 2022 23.23 0.27 1.18% 22.96 23.45 22.92
Aug 4, 2022 23.11 0.31 1.36% 22.80 23.27 22.79
Aug 3, 2022 22.71 0.06 0.26% 22.65 22.83 22.33
Aug 2, 2022 22.52 0.58 2.64% 21.94 22.84 21.93
Aug 1, 2022 22.31 0.03 0.13% 22.28 22.55 22.02
Jul 29, 2022 22.66 0.65 2.95% 22.01 22.67 22.01
Jul 28, 2022 22.06 0.45 2.08% 21.61 22.16 21.49
Jul 27, 2022 20.92 0.57 2.80% 20.35 20.96 20.29
Jul 26, 2022 20.11 -0.17 -0.84% 20.28 20.33 20.11
Jul 25, 2022 20.53 0.16 0.79% 20.37 20.59 20.15
Jul 22, 2022 20.34 -0.49 -2.35% 20.83 20.91 20.24