Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PBD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 21.92 | 0.67 | 3.15% | 21.25 | 21.96 | 20.67 |
| Jan 21, 2022 | 22.22 | -0.60 | -2.63% | 22.82 | 22.85 | 22.15 |
| Jan 20, 2022 | 23.07 | -0.49 | -2.08% | 23.56 | 23.98 | 23.07 |
| Jan 19, 2022 | 23.16 | -0.48 | -2.03% | 23.64 | 23.68 | 23.15 |
| Jan 18, 2022 | 23.43 | -0.44 | -1.84% | 23.87 | 23.98 | 23.43 |
| Jan 14, 2022 | 24.45 | 0.10 | 0.41% | 24.35 | 24.64 | 24.12 |
| Jan 13, 2022 | 24.68 | -0.67 | -2.64% | 25.35 | 25.43 | 24.64 |
| Jan 12, 2022 | 25.16 | -0.11 | -0.44% | 25.27 | 25.44 | 24.94 |
| Jan 11, 2022 | 24.97 | 0.53 | 2.17% | 24.44 | 25.03 | 24.33 |
| Jan 10, 2022 | 24.45 | -0.11 | -0.45% | 24.56 | 24.57 | 23.98 |
| Jan 7, 2022 | 24.99 | -0.10 | -0.40% | 25.09 | 25.36 | 24.79 |
| Jan 6, 2022 | 25.13 | -0.21 | -0.83% | 25.34 | 25.48 | 24.75 |
| Jan 5, 2022 | 25.61 | -0.93 | -3.50% | 26.54 | 26.64 | 25.57 |
| Jan 4, 2022 | 26.67 | -0.34 | -1.26% | 27.01 | 27.01 | 26.39 |
| Jan 3, 2022 | 27.10 | 0.19 | 0.71% | 26.91 | 27.24 | 26.69 |
| Dec 31, 2021 | 26.62 | -0.07 | -0.26% | 26.69 | 26.96 | 26.62 |
| Dec 30, 2021 | 26.67 | 0.45 | 1.72% | 26.22 | 26.95 | 26.18 |
| Dec 29, 2021 | 26.21 | -0.16 | -0.61% | 26.37 | 26.46 | 26.02 |
| Dec 28, 2021 | 26.50 | -0.31 | -1.16% | 26.81 | 26.87 | 26.41 |
| Dec 27, 2021 | 26.69 | -0.19 | -0.71% | 26.88 | 26.97 | 26.69 |