PBD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PBD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 23.88 | 0.07 | 0.29% | 23.81 | 23.97 | 23.71 |
| Aug 17, 2022 | 23.82 | -0.10 | -0.42% | 23.92 | 24.04 | 23.70 |
| Aug 16, 2022 | 24.32 | -0.14 | -0.57% | 24.46 | 24.58 | 24.15 |
| Aug 15, 2022 | 24.60 | 0.02 | 0.08% | 24.58 | 24.83 | 24.34 |
| Aug 12, 2022 | 24.78 | 0.60 | 2.48% | 24.18 | 24.90 | 23.91 |
| Aug 11, 2022 | 24.25 | -0.40 | -1.62% | 24.65 | 24.79 | 24.24 |
| Aug 10, 2022 | 24.27 | 0.43 | 1.80% | 23.84 | 24.35 | 23.64 |
| Aug 9, 2022 | 23.23 | 0.01 | 0.04% | 23.22 | 23.46 | 23.17 |
| Aug 8, 2022 | 23.55 | 0.00 | 0.00% | 23.55 | 23.99 | 23.52 |
| Aug 5, 2022 | 23.23 | 0.27 | 1.18% | 22.96 | 23.45 | 22.92 |
| Aug 4, 2022 | 23.11 | 0.31 | 1.36% | 22.80 | 23.27 | 22.79 |
| Aug 3, 2022 | 22.71 | 0.06 | 0.26% | 22.65 | 22.83 | 22.33 |
| Aug 2, 2022 | 22.52 | 0.58 | 2.64% | 21.94 | 22.84 | 21.93 |
| Aug 1, 2022 | 22.31 | 0.03 | 0.13% | 22.28 | 22.55 | 22.02 |
| Jul 29, 2022 | 22.66 | 0.65 | 2.95% | 22.01 | 22.67 | 22.01 |
| Jul 28, 2022 | 22.06 | 0.45 | 2.08% | 21.61 | 22.16 | 21.49 |
| Jul 27, 2022 | 20.92 | 0.57 | 2.80% | 20.35 | 20.96 | 20.29 |
| Jul 26, 2022 | 20.11 | -0.17 | -0.84% | 20.28 | 20.33 | 20.11 |
| Jul 25, 2022 | 20.53 | 0.16 | 0.79% | 20.37 | 20.59 | 20.15 |
| Jul 22, 2022 | 20.34 | -0.49 | -2.35% | 20.83 | 20.91 | 20.24 |