使用加密货币交易Invesco-IVZ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IVZ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 26.14 0.07 0.27% 26.07 26.89 25.84
Sep 16, 2021 24.79 -0.64 -2.52% 25.43 25.64 24.73
Sep 15, 2021 25.46 0.73 2.95% 24.73 25.48 24.61
Sep 14, 2021 24.85 -0.26 -1.04% 25.11 25.46 24.73
Sep 13, 2021 24.87 0.34 1.39% 24.53 25.13 24.52
Sep 10, 2021 24.50 -0.30 -1.21% 24.80 24.82 24.32
Sep 9, 2021 24.69 0.26 1.06% 24.43 25.13 24.36
Sep 8, 2021 24.44 0.26 1.08% 24.18 24.58 24.18
Sep 7, 2021 24.65 -0.01 -0.04% 24.66 24.90 24.45
Sep 3, 2021 24.79 -0.31 -1.24% 25.10 25.19 24.65
Sep 2, 2021 25.22 0.08 0.32% 25.14 25.62 25.13
Sep 1, 2021 25.06 -0.20 -0.79% 25.26 25.27 24.60
Aug 31, 2021 25.24 0.25 1.00% 24.99 25.40 24.77
Aug 30, 2021 25.04 -0.61 -2.38% 25.65 25.67 25.04
Aug 27, 2021 25.60 0.79 3.18% 24.81 25.65 24.81
Aug 26, 2021 24.86 -0.40 -1.58% 25.26 25.34 24.83
Aug 25, 2021 25.26 0.33 1.32% 24.93 25.46 24.79
Aug 24, 2021 24.90 0.41 1.67% 24.49 25.05 24.41
Aug 23, 2021 24.41 0.35 1.45% 24.06 24.57 23.98
Aug 20, 2021 23.90 0.59 2.53% 23.31 24.02 23.23