使用加密货币交易Invesco-IVZ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IVZ price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 18.03 0.28 1.58% 17.75 18.30 17.75
Aug 5, 2022 17.84 0.34 1.94% 17.50 17.95 17.48
Aug 4, 2022 17.72 -0.06 -0.34% 17.78 17.97 17.69
Aug 3, 2022 17.82 0.06 0.34% 17.76 17.87 17.55
Aug 2, 2022 17.58 -0.23 -1.29% 17.81 17.95 17.58
Aug 1, 2022 17.96 0.47 2.69% 17.49 17.99 17.29
Jul 29, 2022 17.68 0.56 3.27% 17.12 17.80 17.11
Jul 28, 2022 17.20 0.60 3.61% 16.60 17.21 16.39
Jul 27, 2022 16.60 -0.15 -0.90% 16.75 16.83 16.01
Jul 26, 2022 16.70 -0.27 -1.59% 16.97 17.26 16.64
Jul 25, 2022 17.14 0.01 0.06% 17.13 17.22 16.77
Jul 22, 2022 17.04 -0.03 -0.18% 17.07 17.33 16.93
Jul 21, 2022 17.11 0.18 1.06% 16.93 17.19 16.89
Jul 20, 2022 17.10 0.41 2.46% 16.69 17.11 16.67
Jul 19, 2022 16.80 0.47 2.88% 16.33 16.85 16.33
Jul 18, 2022 16.11 -0.12 -0.74% 16.23 16.59 15.97
Jul 15, 2022 16.17 0.28 1.76% 15.89 16.29 15.51
Jul 14, 2022 15.59 0.40 2.63% 15.19 15.65 15.14
Jul 13, 2022 15.57 0.19 1.24% 15.38 15.64 15.13
Jul 12, 2022 15.83 0.32 2.06% 15.51 16.16 15.51