Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IVZ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 26.14 | 0.07 | 0.27% | 26.07 | 26.89 | 25.84 |
| Sep 16, 2021 | 24.79 | -0.64 | -2.52% | 25.43 | 25.64 | 24.73 |
| Sep 15, 2021 | 25.46 | 0.73 | 2.95% | 24.73 | 25.48 | 24.61 |
| Sep 14, 2021 | 24.85 | -0.26 | -1.04% | 25.11 | 25.46 | 24.73 |
| Sep 13, 2021 | 24.87 | 0.34 | 1.39% | 24.53 | 25.13 | 24.52 |
| Sep 10, 2021 | 24.50 | -0.30 | -1.21% | 24.80 | 24.82 | 24.32 |
| Sep 9, 2021 | 24.69 | 0.26 | 1.06% | 24.43 | 25.13 | 24.36 |
| Sep 8, 2021 | 24.44 | 0.26 | 1.08% | 24.18 | 24.58 | 24.18 |
| Sep 7, 2021 | 24.65 | -0.01 | -0.04% | 24.66 | 24.90 | 24.45 |
| Sep 3, 2021 | 24.79 | -0.31 | -1.24% | 25.10 | 25.19 | 24.65 |
| Sep 2, 2021 | 25.22 | 0.08 | 0.32% | 25.14 | 25.62 | 25.13 |
| Sep 1, 2021 | 25.06 | -0.20 | -0.79% | 25.26 | 25.27 | 24.60 |
| Aug 31, 2021 | 25.24 | 0.25 | 1.00% | 24.99 | 25.40 | 24.77 |
| Aug 30, 2021 | 25.04 | -0.61 | -2.38% | 25.65 | 25.67 | 25.04 |
| Aug 27, 2021 | 25.60 | 0.79 | 3.18% | 24.81 | 25.65 | 24.81 |
| Aug 26, 2021 | 24.86 | -0.40 | -1.58% | 25.26 | 25.34 | 24.83 |
| Aug 25, 2021 | 25.26 | 0.33 | 1.32% | 24.93 | 25.46 | 24.79 |
| Aug 24, 2021 | 24.90 | 0.41 | 1.67% | 24.49 | 25.05 | 24.41 |
| Aug 23, 2021 | 24.41 | 0.35 | 1.45% | 24.06 | 24.57 | 23.98 |
| Aug 20, 2021 | 23.90 | 0.59 | 2.53% | 23.31 | 24.02 | 23.23 |
