使用加密货币交易Invesco-IVZ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IVZ price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 21.20 -0.15 -0.70% 21.35 21.92 20.92
Jan 25, 2022 21.25 0.56 2.71% 20.69 21.53 20.17
Jan 24, 2022 21.47 0.35 1.66% 21.12 21.52 20.31
Jan 21, 2022 21.84 -0.45 -2.02% 22.29 22.40 21.74
Jan 20, 2022 22.53 -0.59 -2.55% 23.12 23.51 22.51
Jan 19, 2022 23.14 -0.84 -3.50% 23.98 24.12 23.14
Jan 18, 2022 23.95 -0.57 -2.32% 24.52 24.62 23.70
Jan 14, 2022 24.80 0.76 3.16% 24.04 24.81 23.98
Jan 13, 2022 24.67 0.03 0.12% 24.64 25.15 24.55
Jan 12, 2022 24.62 0.02 0.08% 24.60 25.23 24.52
Jan 11, 2022 24.73 0.66 2.74% 24.07 24.77 24.06
Jan 10, 2022 24.07 -0.28 -1.15% 24.35 24.61 23.61
Jan 7, 2022 24.44 0.39 1.62% 24.05 24.73 24.05
Jan 6, 2022 24.05 -0.02 -0.08% 24.07 24.27 23.66
Jan 5, 2022 23.60 -0.68 -2.80% 24.28 24.72 23.55
Jan 4, 2022 24.20 0.72 3.07% 23.48 24.42 23.45
Jan 3, 2022 23.18 0.13 0.56% 23.05 23.51 23.00
Dec 31, 2021 22.92 -0.12 -0.52% 23.04 23.21 22.89
Dec 30, 2021 23.11 -0.07 -0.30% 23.18 23.49 23.10
Dec 29, 2021 23.26 -0.15 -0.64% 23.41 23.55 23.20