Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IVZ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 21.20 | -0.15 | -0.70% | 21.35 | 21.92 | 20.92 |
| Jan 25, 2022 | 21.25 | 0.56 | 2.71% | 20.69 | 21.53 | 20.17 |
| Jan 24, 2022 | 21.47 | 0.35 | 1.66% | 21.12 | 21.52 | 20.31 |
| Jan 21, 2022 | 21.84 | -0.45 | -2.02% | 22.29 | 22.40 | 21.74 |
| Jan 20, 2022 | 22.53 | -0.59 | -2.55% | 23.12 | 23.51 | 22.51 |
| Jan 19, 2022 | 23.14 | -0.84 | -3.50% | 23.98 | 24.12 | 23.14 |
| Jan 18, 2022 | 23.95 | -0.57 | -2.32% | 24.52 | 24.62 | 23.70 |
| Jan 14, 2022 | 24.80 | 0.76 | 3.16% | 24.04 | 24.81 | 23.98 |
| Jan 13, 2022 | 24.67 | 0.03 | 0.12% | 24.64 | 25.15 | 24.55 |
| Jan 12, 2022 | 24.62 | 0.02 | 0.08% | 24.60 | 25.23 | 24.52 |
| Jan 11, 2022 | 24.73 | 0.66 | 2.74% | 24.07 | 24.77 | 24.06 |
| Jan 10, 2022 | 24.07 | -0.28 | -1.15% | 24.35 | 24.61 | 23.61 |
| Jan 7, 2022 | 24.44 | 0.39 | 1.62% | 24.05 | 24.73 | 24.05 |
| Jan 6, 2022 | 24.05 | -0.02 | -0.08% | 24.07 | 24.27 | 23.66 |
| Jan 5, 2022 | 23.60 | -0.68 | -2.80% | 24.28 | 24.72 | 23.55 |
| Jan 4, 2022 | 24.20 | 0.72 | 3.07% | 23.48 | 24.42 | 23.45 |
| Jan 3, 2022 | 23.18 | 0.13 | 0.56% | 23.05 | 23.51 | 23.00 |
| Dec 31, 2021 | 22.92 | -0.12 | -0.52% | 23.04 | 23.21 | 22.89 |
| Dec 30, 2021 | 23.11 | -0.07 | -0.30% | 23.18 | 23.49 | 23.10 |
| Dec 29, 2021 | 23.26 | -0.15 | -0.64% | 23.41 | 23.55 | 23.20 |